| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.99 | 33.99 | 32 | 32.22 | 32.22 | -0.77 (-2.33%) | 2,369 |
| 10 Apr 2024 | INR | 34.8 | 34.8 | 32.35 | 32.99 | 32.99 | +0.31 (+0.95%) | 4,054 |
| 9 Apr 2024 | INR | 34.68 | 35.37 | 32.45 | 32.68 | 32.68 | -1.33 (-3.91%) | 1,747 |
| 8 Apr 2024 | INR | 35.94 | 35.94 | 33.2 | 34.01 | 34.01 | -0.07 (-0.21%) | 10,153 |
| 5 Apr 2024 | INR | 30.94 | 35 | 29.77 | 34.08 | 34.08 | +3.61 (+11.85%) | 20,504 |
| 4 Apr 2024 | INR | 30.95 | 30.95 | 29.8 | 30.47 | 30.47 | +0.87 (+2.94%) | 3,525 |
| 3 Apr 2024 | INR | 30.04 | 30.04 | 29.5 | 29.6 | 29.6 | +0.15 (+0.51%) | 3,028 |
| 2 Apr 2024 | INR | 29.5 | 30.01 | 28.63 | 29.45 | 29.45 | +0.16 (+0.55%) | 7,344 |
| 1 Apr 2024 | INR | 28.07 | 30.4 | 28.05 | 29.29 | 29.29 | +1.22 (+4.35%) | 817 |
| 28 Mar 2024 | INR | 28.5 | 29.89 | 27.6 | 28.07 | 28.07 | +0.04 (+0.14%) | 919 |
| 27 Mar 2024 | INR | 29 | 29.98 | 27.5 | 28.03 | 28.03 | +0.01 (+0.04%) | 15,156 |
| 26 Mar 2024 | INR | 31 | 31 | 27.62 | 28.02 | 28.02 | -1.18 (-4.04%) | 9,704 |
| 22 Mar 2024 | INR | 27.1 | 29.34 | 27.1 | 29.2 | 29.2 | +1.49 (+5.38%) | 1,208 |
| 21 Mar 2024 | INR | 28 | 28.95 | 27.29 | 27.71 | 27.71 | +0.71 (+2.63%) | 2,290 |
| 20 Mar 2024 | INR | 29.34 | 29.34 | 26.1 | 27 | 27 | -0.7 (-2.53%) | 7,577 |
| 19 Mar 2024 | INR | 28.42 | 29.55 | 27.14 | 27.7 | 27.7 | -0.72 (-2.53%) | 3,403 |
| 18 Mar 2024 | INR | 30.55 | 30.75 | 28 | 28.42 | 28.42 | -1.53 (-5.11%) | 42,399 |
| 15 Mar 2024 | INR | 32 | 33.4 | 29.51 | 29.95 | 29.95 | -1.85 (-5.82%) | 27,422 |
| 14 Mar 2024 | INR | 31.05 | 33.5 | 31.05 | 31.8 | 31.8 | +0.54 (+1.73%) | 556 |
| 13 Mar 2024 | INR | 31.3 | 33.39 | 31.25 | 31.26 | 31.26 | -0.04 (-0.13%) | 11,251 |
| 12 Mar 2024 | INR | 34 | 34.95 | 31.11 | 31.3 | 31.3 | -2.2 (-6.57%) | 5,047 |
| 11 Mar 2024 | INR | 35.95 | 36.17 | 33.4 | 33.5 | 33.5 | -1.1 (-3.18%) | 2,798 |
| 7 Mar 2024 | INR | 36.35 | 36.35 | 33.26 | 34.6 | 34.6 | +0.28 (+0.82%) | 1,617 |
| 6 Mar 2024 | INR | 34 | 34.95 | 33.25 | 34.32 | 34.32 | +0.3 (+0.88%) | 2,618 |
| 5 Mar 2024 | INR | 37.39 | 37.39 | 33 | 34.02 | 34.02 | -1.33 (-3.76%) | 5,071 |
| 4 Mar 2024 | INR | 36.99 | 37.78 | 33.25 | 35.35 | 35.35 | +0.35 (+1%) | 2,944 |
| 1 Mar 2024 | INR | 35.27 | 36.7 | 34.65 | 35 | 35 | +0.59 (+1.71%) | 3,346 |
| 29 Feb 2024 | INR | 36 | 36.05 | 34 | 34.41 | 34.41 | -2.13 (-5.83%) | 8,367 |
| 28 Feb 2024 | INR | 36.9 | 37.85 | 35.51 | 36.54 | 36.54 | -0.26 (-0.71%) | 2,209 |
| 27 Feb 2024 | INR | 36 | 36.95 | 35.35 | 36.8 | 36.8 | -0.15 (-0.41%) | 1,954 |
