| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.75 | 25.7 | 23.75 | 23.99 | 23.99 | +0.01 (+0.04%) | 2,057 |
| 3 Mar 2023 | INR | 22.6 | 25.6 | 22.6 | 23.98 | 23.98 | +0.78 (+3.36%) | 3,210 |
| 2 Mar 2023 | INR | 27.35 | 27.35 | 23.03 | 23.2 | 23.2 | +0.38 (+1.67%) | 1,626 |
| 1 Mar 2023 | INR | 22.85 | 22.85 | 22 | 22.82 | 22.82 | +1.07 (+4.92%) | 2,410 |
| 28 Feb 2023 | INR | 21.1 | 23 | 20.65 | 21.75 | 21.75 | -0.8 (-3.55%) | 1,048 |
| 27 Feb 2023 | INR | 22.6 | 22.9 | 21.65 | 22.55 | 22.55 | -0.1 (-0.44%) | 630 |
| 24 Feb 2023 | INR | 22.3 | 22.8 | 22.1 | 22.65 | 22.65 | +0.6 (+2.72%) | 109 |
| 23 Feb 2023 | INR | 23.1 | 23.4 | 21.65 | 22.05 | 22.05 | -0.35 (-1.56%) | 1,985 |
| 22 Feb 2023 | INR | 23.2 | 23.5 | 22.05 | 22.4 | 22.4 | -0.85 (-3.66%) | 657 |
| 21 Feb 2023 | INR | 22.65 | 23.8 | 22.65 | 23.25 | 23.25 | +0.25 (+1.09%) | 855 |
| 20 Feb 2023 | INR | 23.75 | 23.95 | 22.9 | 23 | 23 | -0.25 (-1.08%) | 1,277 |
| 17 Feb 2023 | INR | 23.9 | 24.3 | 23.05 | 23.25 | 23.25 | -0.65 (-2.72%) | 2,692 |
| 16 Feb 2023 | INR | 24.1 | 24.95 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,504 |
| 15 Feb 2023 | INR | 23.3 | 25.5 | 23.3 | 24 | 24 | -0.1 (-0.41%) | 4,186 |
| 14 Feb 2023 | INR | 25.8 | 26.8 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 25,615 |
| 13 Feb 2023 | INR | 23.6 | 24.05 | 23.6 | 24 | 24 | -0.05 (-0.21%) | 100 |
| 10 Feb 2023 | INR | 24.7 | 25.05 | 23.15 | 24.05 | 24.05 | +0.1 (+0.42%) | 10,374 |
| 9 Feb 2023 | INR | 24 | 25.65 | 23 | 23.95 | 23.95 | -0.3 (-1.24%) | 12,355 |
| 8 Feb 2023 | INR | 25.3 | 25.3 | 23.75 | 24.25 | 24.25 | -0.45 (-1.82%) | 4,510 |
| 7 Feb 2023 | INR | 24.9 | 25.1 | 24 | 24.7 | 24.7 | +0.15 (+0.61%) | 6,792 |
| 6 Feb 2023 | INR | 25.3 | 25.3 | 24.1 | 24.55 | 24.55 | -1.3 (-5.03%) | 2,448 |
| 3 Feb 2023 | INR | 27.3 | 27.3 | 25.25 | 25.85 | 25.85 | +0.35 (+1.37%) | 6,712 |
| 2 Feb 2023 | INR | 26.3 | 26.3 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 864 |
| 1 Feb 2023 | INR | 27 | 28 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 3,137 |
| 31 Jan 2023 | INR | 25.9 | 26.5 | 25 | 26.5 | 26.5 | +0.95 (+3.72%) | 1,014 |
| 30 Jan 2023 | INR | 26.75 | 26.75 | 24.45 | 25.55 | 25.55 | -0.65 (-2.48%) | 2,917 |
| 27 Jan 2023 | INR | 25.55 | 26.4 | 25.5 | 26.2 | 26.2 | +0.5 (+1.95%) | 2,401 |
| 25 Jan 2023 | INR | 26.5 | 27.4 | 25.6 | 25.7 | 25.7 | -1.75 (-6.38%) | 5,319 |
| 24 Jan 2023 | INR | 27.3 | 27.5 | 26.15 | 27.45 | 27.45 | +0.7 (+2.62%) | 5,942 |
| 23 Jan 2023 | INR | 27.4 | 27.4 | 26.55 | 26.75 | 26.75 | +0.3 (+1.13%) | 1,617 |
