Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 700 |
3 Apr 2012 | INR | 16 | 16 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,026 |
2 Apr 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 100 |
30 Mar 2012 | INR | 15.5 | 16.3 | 15.5 | 16.2 | 16.2 | +1 (+6.58%) | 2,025 |
29 Mar 2012 | INR | 14 | 16.6 | 14 | 15.2 | 15.2 | +1.2 (+8.57%) | 2,150 |
28 Mar 2012 | INR | 17.4 | 17.4 | 14 | 14 | 14 | -0.65 (-4.44%) | 1,476 |
27 Mar 2012 | INR | 14.2 | 14.95 | 14.15 | 14.65 | 14.65 | -0.7 (-4.56%) | 150 |
26 Mar 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 15.4 | 16.95 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 446 |
22 Mar 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -3.15 (-17.03%) | 100 |
21 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.5 (+15.63%) | 1 |
19 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 19 | 19 | 16 | 16 | 16 | 0.0 (0.0%) | 110 |
13 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 38 |
12 Mar 2012 | INR | 17.6 | 17.6 | 16.05 | 16.05 | 16.05 | -1.55 (-8.81%) | 979 |
9 Mar 2012 | INR | 20.9 | 20.9 | 17.55 | 17.6 | 17.6 | -1 (-5.38%) | 247 |
7 Mar 2012 | INR | 19.6 | 19.6 | 17.7 | 18.6 | 18.6 | -1.1 (-5.58%) | 2,629 |
6 Mar 2012 | INR | 14.55 | 20.3 | 14.55 | 19.7 | 19.7 | +2.3 (+13.22%) | 3,911 |
5 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 16.05 | 17.4 | 16.05 | 17.4 | 17.4 | +1.4 (+8.75%) | 572 |
28 Feb 2012 | INR | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 1,410 |
27 Feb 2012 | INR | 15.1 | 16 | 15.1 | 16 | 16 | +0.1 (+0.63%) | 900 |
24 Feb 2012 | INR | 16 | 16.7 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 483,860 |
23 Feb 2012 | INR | 15.3 | 16.75 | 15.25 | 16.05 | 16.05 | +0.8 (+5.25%) | 2,151 |