| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 15.95 | 16 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,809 |
| 21 Feb 2012 | INR | 15.35 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,021 |
| 17 Feb 2012 | INR | 16 | 16 | 15.6 | 16 | 16 | -0.2 (-1.23%) | 630 |
| 16 Feb 2012 | INR | 15 | 16.4 | 15 | 16.2 | 16.2 | +0.95 (+6.23%) | 6,400 |
| 15 Feb 2012 | INR | 15.5 | 15.9 | 15.1 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,966 |
| 14 Feb 2012 | INR | 15.95 | 16 | 15.05 | 16 | 16 | +0.05 (+0.31%) | 1,819 |
| 13 Feb 2012 | INR | 16 | 16 | 15.3 | 15.95 | 15.95 | +0.25 (+1.59%) | 293 |
| 10 Feb 2012 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -1.45 (-8.45%) | 510 |
| 9 Feb 2012 | INR | 15.75 | 17.15 | 15.75 | 17.15 | 17.15 | +1.4 (+8.89%) | 1,020 |
| 8 Feb 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 500 |
| 7 Feb 2012 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.8 (+5.10%) | 1,004 |
| 6 Feb 2012 | INR | 15 | 16.5 | 15 | 15.7 | 15.7 | +0.45 (+2.95%) | 4,381 |
| 3 Feb 2012 | INR | 16.45 | 16.45 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 3,501 |
| 2 Feb 2012 | INR | 15.1 | 16.45 | 15 | 15.85 | 15.85 | -0.65 (-3.94%) | 93,455 |
| 1 Feb 2012 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | 0.0 (0.0%) | 150 |
| 31 Jan 2012 | INR | 15 | 16.5 | 14.61 | 16.5 | 16.5 | +1.5 (+10%) | 2,400 |
| 30 Jan 2012 | INR | 16.2 | 16.52 | 15 | 15 | 15 | -0.02 (-0.13%) | 182,075 |
| 27 Jan 2012 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.22 (+1.49%) | 200 |
| 25 Jan 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -1.3 (-8.07%) | 2 |
| 24 Jan 2012 | INR | 16.5 | 18 | 15 | 16.1 | 16.1 | -0.32 (-1.95%) | 2,621 |
| 23 Jan 2012 | INR | 14.95 | 16.42 | 14.95 | 16.42 | 16.42 | +1.43 (+9.54%) | 101 |
| 20 Jan 2012 | INR | 15.73 | 15.73 | 13.6 | 14.99 | 14.99 | +0.69 (+4.83%) | 223 |
| 19 Jan 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 1 |
| 18 Jan 2012 | INR | 14 | 14.26 | 14 | 14.26 | 14.26 | -0.73 (-4.87%) | 10 |
| 17 Jan 2012 | INR | 15 | 15.11 | 14.99 | 14.99 | 14.99 | -1.66 (-9.97%) | 1,575 |
| 16 Jan 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.37 (+8.97%) | 656 |
| 13 Jan 2012 | INR | 13.87 | 16.29 | 13.86 | 15.28 | 15.28 | +0.32 (+2.14%) | 11 |
| 12 Jan 2012 | INR | 13.28 | 15 | 13.28 | 14.96 | 14.96 | +0.9 (+6.40%) | 2,381 |
| 11 Jan 2012 | INR | 15.67 | 15.67 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 101 |
| 10 Jan 2012 | INR | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 100 |
