Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | INR | 14.42 | 14.42 | 14.02 | 14.22 | 14.22 | -0.98 (-6.45%) | 50 |
6 Jan 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.64 (-9.74%) | 10 |
5 Jan 2012 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.8 (+4.99%) | 1,338 |
4 Jan 2012 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.76 (+4.97%) | 1,601 |
3 Jan 2012 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.72 (+4.95%) | 905 |
2 Jan 2012 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.69 (+4.97%) | 1,409 |
30 Dec 2011 | INR | 14.5 | 14.5 | 13.51 | 13.87 | 13.87 | +0.06 (+0.43%) | 3,765 |
29 Dec 2011 | INR | 14.83 | 14.83 | 13.66 | 13.81 | 13.81 | -0.32 (-2.26%) | 3,211 |
28 Dec 2011 | INR | 14.13 | 14.13 | 12.8 | 14.13 | 14.13 | +0.67 (+4.98%) | 3,280 |
27 Dec 2011 | INR | 13.95 | 13.95 | 12.8 | 13.46 | 13.46 | +0.17 (+1.28%) | 2,184 |
26 Dec 2011 | INR | 13.4 | 13.59 | 12.65 | 13.29 | 13.29 | +0.34 (+2.63%) | 3,716 |
23 Dec 2011 | INR | 12.85 | 13.43 | 12.52 | 12.95 | 12.95 | -0.18 (-1.37%) | 702 |
22 Dec 2011 | INR | 12.26 | 13.15 | 12.22 | 13.13 | 13.13 | +0.53 (+4.21%) | 1,245 |
21 Dec 2011 | INR | 12.56 | 12.61 | 12.56 | 12.6 | 12.6 | +0.01 (+0.08%) | 287 |
20 Dec 2011 | INR | 12.39 | 13.65 | 12.38 | 12.59 | 12.59 | -0.41 (-3.15%) | 3,170 |
19 Dec 2011 | INR | 13.37 | 13.37 | 12.15 | 13 | 13 | +0.25 (+1.96%) | 6,314 |
16 Dec 2011 | INR | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.62 (-4.64%) | 430 |
15 Dec 2011 | INR | 13.38 | 13.38 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 1,496 |
14 Dec 2011 | INR | 13.95 | 14.94 | 13.95 | 14.07 | 14.07 | -0.61 (-4.16%) | 400 |
13 Dec 2011 | INR | 13.99 | 14.68 | 13.41 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,324 |
12 Dec 2011 | INR | 13 | 14 | 12.68 | 13.99 | 13.99 | +0.65 (+4.87%) | 3,948 |
9 Dec 2011 | INR | 13.34 | 13.34 | 12.35 | 13.34 | 13.34 | +0.63 (+4.96%) | 317 |
8 Dec 2011 | INR | 11.63 | 12.71 | 11.63 | 12.71 | 12.71 | +0.6 (+4.95%) | 800 |
7 Dec 2011 | INR | 12.74 | 12.74 | 11.55 | 12.11 | 12.11 | -0.03 (-0.25%) | 452 |
5 Dec 2011 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.58 (-4.56%) | 20 |
2 Dec 2011 | INR | 12.72 | 12.72 | 12.12 | 12.72 | 12.72 | +0.6 (+4.95%) | 3 |
1 Dec 2011 | INR | 12.8 | 12.82 | 12 | 12.12 | 12.12 | -0.09 (-0.74%) | 1,097 |
30 Nov 2011 | INR | 12.75 | 12.75 | 12.12 | 12.21 | 12.21 | -0.54 (-4.24%) | 556 |
29 Nov 2011 | INR | 12.7 | 12.99 | 12.19 | 12.75 | 12.75 | -0.08 (-0.62%) | 2,891 |
28 Nov 2011 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1 |