| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 12.22 | 13.5 | 12.22 | 13.5 | 13.5 | +0.64 (+4.98%) | 841 |
| 24 Nov 2011 | INR | 12.86 | 12.86 | 11.65 | 12.86 | 12.86 | +0.61 (+4.98%) | 231 |
| 23 Nov 2011 | INR | 11.35 | 12.25 | 11.35 | 12.25 | 12.25 | +0.35 (+2.94%) | 101 |
| 22 Nov 2011 | INR | 11.08 | 11.9 | 11.08 | 11.9 | 11.9 | +0.53 (+4.66%) | 401 |
| 21 Nov 2011 | INR | 11.06 | 12 | 10.9 | 11.37 | 11.37 | -0.08 (-0.70%) | 2,325 |
| 18 Nov 2011 | INR | 12.4 | 12.4 | 11.41 | 11.45 | 11.45 | -0.56 (-4.66%) | 1,701 |
| 17 Nov 2011 | INR | 12.85 | 12.85 | 11.93 | 12.01 | 12.01 | -0.23 (-1.88%) | 435 |
| 16 Nov 2011 | INR | 13.23 | 13.23 | 12.24 | 12.24 | 12.24 | -0.36 (-2.86%) | 3 |
| 15 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 12.22 | 13.38 | 12.22 | 12.6 | 12.6 | -0.15 (-1.18%) | 287 |
| 9 Nov 2011 | INR | 12.58 | 13.5 | 12.58 | 12.75 | 12.75 | -0.44 (-3.34%) | 812 |
| 8 Nov 2011 | INR | 12.03 | 13.2 | 12.03 | 13.19 | 13.19 | +0.61 (+4.85%) | 648 |
| 4 Nov 2011 | INR | 12.66 | 12.66 | 12.08 | 12.58 | 12.58 | +0.52 (+4.31%) | 514 |
| 3 Nov 2011 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.34 (-2.74%) | 100 |
| 1 Nov 2011 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.37 (-2.90%) | 1 |
| 31 Oct 2011 | INR | 12.76 | 12.77 | 12 | 12.77 | 12.77 | +0.6 (+4.93%) | 743 |
| 28 Oct 2011 | INR | 12.11 | 13.19 | 12.11 | 12.17 | 12.17 | -0.49 (-3.87%) | 1,101 |
| 26 Oct 2011 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 1 |
| 25 Oct 2011 | INR | 12.67 | 12.67 | 12.66 | 12.66 | 12.66 | +0.59 (+4.89%) | 2 |
| 24 Oct 2011 | INR | 12.02 | 12.79 | 12.02 | 12.07 | 12.07 | -0.18 (-1.47%) | 213 |
| 21 Oct 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 1 |
| 19 Oct 2011 | INR | 12.03 | 12.83 | 12.03 | 12.7 | 12.7 | +0.48 (+3.93%) | 1,103 |
| 18 Oct 2011 | INR | 11.93 | 12.22 | 11.93 | 12.22 | 12.22 | +0.11 (+0.91%) | 201 |
| 17 Oct 2011 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 150 |
| 14 Oct 2011 | INR | 12.02 | 12.86 | 11.75 | 12.1 | 12.1 | -0.15 (-1.22%) | 705 |
| 13 Oct 2011 | INR | 12.79 | 12.8 | 12.13 | 12.25 | 12.25 | -0.01 (-0.08%) | 545 |
| 12 Oct 2011 | INR | 12.98 | 12.98 | 11.86 | 12.26 | 12.26 | -0.17 (-1.37%) | 1,058 |
