| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 12.69 | 12.99 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 503 |
| 10 Oct 2011 | INR | 12.11 | 12.49 | 12.09 | 12.4 | 12.4 | -0.31 (-2.44%) | 598 |
| 7 Oct 2011 | INR | 12.72 | 12.72 | 12.71 | 12.71 | 12.71 | +0.59 (+4.87%) | 2 |
| 5 Oct 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 11.97 | 13.21 | 11.97 | 12.12 | 12.12 | -0.47 (-3.73%) | 1,436 |
| 30 Sep 2011 | INR | 12.6 | 12.6 | 12.15 | 12.59 | 12.59 | -0.16 (-1.25%) | 301 |
| 29 Sep 2011 | INR | 11.63 | 12.75 | 11.63 | 12.75 | 12.75 | +0.6 (+4.94%) | 301 |
| 28 Sep 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 100 |
| 26 Sep 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.46 (-3.54%) | 1 |
| 22 Sep 2011 | INR | 13.06 | 13.06 | 13.01 | 13.01 | 13.01 | -0.61 (-4.48%) | 1,600 |
| 21 Sep 2011 | INR | 13.49 | 13.89 | 13.3 | 13.62 | 13.62 | -0.35 (-2.51%) | 802 |
| 20 Sep 2011 | INR | 15.07 | 15.07 | 13.7 | 13.97 | 13.97 | -0.39 (-2.72%) | 76 |
| 19 Sep 2011 | INR | 14 | 14.36 | 14 | 14.36 | 14.36 | +0.68 (+4.97%) | 1,000 |
| 16 Sep 2011 | INR | 13.49 | 13.8 | 13.25 | 13.68 | 13.68 | +0.38 (+2.86%) | 2,492 |
| 15 Sep 2011 | INR | 13.49 | 13.49 | 13.3 | 13.3 | 13.3 | -0.59 (-4.25%) | 3,100 |
| 14 Sep 2011 | INR | 13.79 | 14 | 13.79 | 13.89 | 13.89 | -0.03 (-0.22%) | 2 |
| 13 Sep 2011 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.57 (+4.27%) | 1 |
| 12 Sep 2011 | INR | 13.4 | 13.4 | 13.33 | 13.35 | 13.35 | -0.68 (-4.85%) | 403 |
| 9 Sep 2011 | INR | 13.01 | 14.34 | 13.01 | 14.03 | 14.03 | +0.37 (+2.71%) | 305 |
| 8 Sep 2011 | INR | 14.39 | 14.39 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 31 |
| 7 Sep 2011 | INR | 13.46 | 14.4 | 13.42 | 14.37 | 14.37 | +0.37 (+2.64%) | 1,901 |
| 6 Sep 2011 | INR | 13.33 | 14 | 13.33 | 14 | 14 | +0.1 (+0.72%) | 601 |
| 5 Sep 2011 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.2 (+1.46%) | 565 |
| 2 Sep 2011 | INR | 14.99 | 14.99 | 13.31 | 13.7 | 13.7 | -0.93 (-6.36%) | 199 |
| 30 Aug 2011 | INR | 17.87 | 17.87 | 14.63 | 14.63 | 14.63 | -1.62 (-9.97%) | 358 |
| 29 Aug 2011 | INR | 17.6 | 17.6 | 14.43 | 16.25 | 16.25 | +0.22 (+1.37%) | 392 |
| 26 Aug 2011 | INR | 19.5 | 19.58 | 16.03 | 16.03 | 16.03 | -1.77 (-9.94%) | 328 |
