| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 15.71 | 18.65 | 15.71 | 17.8 | 17.8 | +0.35 (+2.01%) | 2,202 |
| 24 Aug 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.46 (+9.13%) | 1,000 |
| 23 Aug 2011 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.19 (+1.20%) | 1 |
| 22 Aug 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.91 (+6.11%) | 1 |
| 19 Aug 2011 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 13.53 | 15 | 13.51 | 14.89 | 14.89 | -0.11 (-0.73%) | 2,752 |
| 17 Aug 2011 | INR | 12.88 | 15 | 12.88 | 15 | 15 | +0.8 (+5.63%) | 501 |
| 16 Aug 2011 | INR | 16.4 | 16.4 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 802 |
| 12 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 33 |
| 11 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.91 (+6.70%) | 10 |
| 10 Aug 2011 | INR | 13.43 | 15.86 | 13.43 | 13.59 | 13.59 | -1.07 (-7.30%) | 804 |
| 9 Aug 2011 | INR | 14.7 | 14.7 | 14.66 | 14.66 | 14.66 | -1.62 (-9.95%) | 411 |
| 8 Aug 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +1.16 (+7.67%) | 1 |
| 5 Aug 2011 | INR | 13.16 | 15.98 | 13.16 | 15.12 | 15.12 | +0.55 (+3.77%) | 515 |
| 4 Aug 2011 | INR | 14.99 | 15 | 14 | 14.57 | 14.57 | -0.43 (-2.87%) | 7 |
| 3 Aug 2011 | INR | 15 | 15 | 15 | 15 | 15 | +1.35 (+9.89%) | 2 |
| 2 Aug 2011 | INR | 13.32 | 15.75 | 13.32 | 13.65 | 13.65 | 0.0 (0.0%) | 104 |
| 1 Aug 2011 | INR | 13.32 | 15.75 | 13.32 | 13.65 | 13.65 | -0.75 (-5.21%) | 104 |
| 29 Jul 2011 | INR | 14.2 | 15.95 | 14.2 | 14.4 | 14.4 | -1.1 (-7.10%) | 1,254 |
| 28 Jul 2011 | INR | 15.5 | 15.5 | 14.15 | 15.5 | 15.5 | +1.4 (+9.93%) | 602 |
| 27 Jul 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.85 (-5.69%) | 50 |
| 25 Jul 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.15 (+1.01%) | 200 |
| 21 Jul 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.6 (+4.23%) | 150 |
| 20 Jul 2011 | INR | 14.6 | 15.35 | 14.2 | 14.2 | 14.2 | -0.45 (-3.07%) | 102 |
| 19 Jul 2011 | INR | 15 | 15 | 14.55 | 14.65 | 14.65 | -0.85 (-5.48%) | 150 |
| 18 Jul 2011 | INR | 15.05 | 16 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 102 |
| 15 Jul 2011 | INR | 16.45 | 16.45 | 14.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 1,406 |
| 14 Jul 2011 | INR | 14.2 | 15.45 | 14.2 | 15.45 | 15.45 | +0.8 (+5.46%) | 1,051 |
