Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | INR | 14.3 | 14.65 | 14.3 | 14.65 | 14.65 | -0.35 (-2.33%) | 487 |
12 Jul 2011 | INR | 14.5 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 123 |
11 Jul 2011 | INR | 15 | 15 | 14 | 14 | 14 | -0.2 (-1.41%) | 17 |
8 Jul 2011 | INR | 15.4 | 15.45 | 14.05 | 14.2 | 14.2 | -1.2 (-7.79%) | 393 |
7 Jul 2011 | INR | 15.3 | 17.05 | 14.45 | 15.4 | 15.4 | -0.6 (-3.75%) | 3,204 |
6 Jul 2011 | INR | 17.3 | 17.35 | 16 | 16 | 16 | -0.55 (-3.32%) | 104 |
5 Jul 2011 | INR | 17.95 | 18 | 16.5 | 16.55 | 16.55 | -0.65 (-3.78%) | 1,407 |
4 Jul 2011 | INR | 16.05 | 17.35 | 16.05 | 17.2 | 17.2 | +0.65 (+3.93%) | 205 |
1 Jul 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 127 |
30 Jun 2011 | INR | 16.5 | 17.3 | 16.1 | 17.3 | 17.3 | +0.55 (+3.28%) | 227 |
29 Jun 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 100 |
28 Jun 2011 | INR | 16 | 17.2 | 15.6 | 17.2 | 17.2 | +0.8 (+4.88%) | 12,614 |
27 Jun 2011 | INR | 17.8 | 17.8 | 16.4 | 16.4 | 16.4 | -0.75 (-4.37%) | 221 |
24 Jun 2011 | INR | 17.95 | 18.45 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 1,301 |
23 Jun 2011 | INR | 18 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 2,200 |
22 Jun 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 148 |
21 Jun 2011 | INR | 16.8 | 18.1 | 16.8 | 18.05 | 18.05 | +0.8 (+4.64%) | 1,175 |
20 Jun 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 18 | 18.45 | 16.9 | 17.25 | 17.25 | -0.35 (-1.99%) | 7,080 |
16 Jun 2011 | INR | 19 | 19 | 17.25 | 17.6 | 17.6 | -0.5 (-2.76%) | 10,289 |
15 Jun 2011 | INR | 17.5 | 18.1 | 16.7 | 18.1 | 18.1 | +0.85 (+4.93%) | 3,192 |
14 Jun 2011 | INR | 16.25 | 17.3 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 774 |
13 Jun 2011 | INR | 16 | 16.85 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 622 |
10 Jun 2011 | INR | 17.65 | 17.65 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 417 |
9 Jun 2011 | INR | 16.85 | 16.85 | 15.6 | 16.85 | 16.85 | +0.8 (+4.98%) | 2,155 |
8 Jun 2011 | INR | 15.45 | 16.05 | 15.45 | 16.05 | 16.05 | +0.15 (+0.94%) | 215 |
7 Jun 2011 | INR | 15.35 | 16.8 | 15.35 | 15.9 | 15.9 | -0.1 (-0.63%) | 546 |
6 Jun 2011 | INR | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 500 |
3 Jun 2011 | INR | 16.8 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 2,418 |
2 Jun 2011 | INR | 15.1 | 16.5 | 15.1 | 16 | 16 | +0.25 (+1.59%) | 993 |