| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 16.45 | 16.45 | 15.05 | 15.75 | 15.75 | +0.06 (+0.38%) | 504 |
| 31 May 2011 | INR | 15.69 | 15.69 | 14.53 | 15.69 | 15.69 | +0.74 (+4.95%) | 1,132 |
| 30 May 2011 | INR | 13.87 | 14.96 | 13.86 | 14.95 | 14.95 | +0.7 (+4.91%) | 4,008 |
| 27 May 2011 | INR | 14.69 | 14.7 | 13.8 | 14.25 | 14.25 | +0.25 (+1.79%) | 455 |
| 26 May 2011 | INR | 13.43 | 14 | 13.43 | 14 | 14 | +0.6 (+4.48%) | 1,600 |
| 25 May 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 14.75 | 14.75 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 1,100 |
| 23 May 2011 | INR | 14.07 | 14.07 | 13.24 | 14.05 | 14.05 | +0.65 (+4.85%) | 804 |
| 20 May 2011 | INR | 13.18 | 14.3 | 13.18 | 13.4 | 13.4 | -0.22 (-1.62%) | 806 |
| 19 May 2011 | INR | 13.69 | 13.69 | 13.62 | 13.62 | 13.62 | -0.59 (-4.15%) | 1,000 |
| 18 May 2011 | INR | 14 | 14.95 | 14 | 14.21 | 14.21 | -0.49 (-3.33%) | 885 |
| 17 May 2011 | INR | 13.66 | 14.81 | 13.66 | 14.7 | 14.7 | +0.58 (+4.11%) | 701 |
| 16 May 2011 | INR | 15 | 15 | 14.05 | 14.12 | 14.12 | -0.17 (-1.19%) | 55 |
| 13 May 2011 | INR | 13.22 | 14.29 | 13.22 | 14.29 | 14.29 | +0.68 (+5.00%) | 501 |
| 12 May 2011 | INR | 12.61 | 13.71 | 12.6 | 13.61 | 13.61 | +0.55 (+4.21%) | 2,755 |
| 11 May 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.51 (-3.76%) | 50 |
| 10 May 2011 | INR | 13.55 | 13.57 | 13.55 | 13.57 | 13.57 | +0.64 (+4.95%) | 750 |
| 9 May 2011 | INR | 12.82 | 12.93 | 12.82 | 12.93 | 12.93 | -0.47 (-3.51%) | 550 |
| 6 May 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 13.81 | 13.81 | 13.4 | 13.4 | 13.4 | -0.57 (-4.08%) | 402 |
| 4 May 2011 | INR | 14.55 | 14.55 | 13.85 | 13.97 | 13.97 | -0.58 (-3.99%) | 5 |
| 3 May 2011 | INR | 14.99 | 15 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 3,676 |
| 2 May 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 200 |
| 29 Apr 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,000 |
| 28 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 27 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 500 |
| 26 Apr 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 50 |
| 25 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 233 |
| 21 Apr 2011 | INR | 14.6 | 15 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 4,150 |
| 20 Apr 2011 | INR | 15.22 | 15.22 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,380 |
