Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | INR | 14.9 | 15.2 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,500 |
18 Apr 2011 | INR | 14.75 | 14.75 | 14.6 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,147 |
15 Apr 2011 | INR | 14.01 | 14.6 | 14.01 | 14.05 | 14.05 | -0.45 (-3.10%) | 26,162 |
13 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,600 |
11 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
8 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 990 |
7 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 550 |
6 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 900 |
5 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 300 |
4 Apr 2011 | INR | 14.5 | 14.75 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 1,300 |
1 Apr 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 600 |
31 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 14.6 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
29 Mar 2011 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,990 |
28 Mar 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 600 |
25 Mar 2011 | INR | 14.6 | 14.65 | 14.6 | 14.61 | 14.61 | +0.01 (+0.07%) | 48,000 |
24 Mar 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 475 |
23 Mar 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 100 |
22 Mar 2011 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 110 |
21 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 1,300 |
18 Mar 2011 | INR | 15.24 | 15.24 | 14.6 | 14.6 | 14.6 | -0.34 (-2.28%) | 1,071 |
17 Mar 2011 | INR | 13.96 | 14.95 | 13.96 | 14.94 | 14.94 | +0.31 (+2.12%) | 1,059 |
16 Mar 2011 | INR | 14.55 | 15 | 14.06 | 14.63 | 14.63 | +0.08 (+0.55%) | 1,702 |
15 Mar 2011 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 150 |
14 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
10 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 100 |
9 Mar 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1 |
8 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
7 Mar 2011 | INR | 14.24 | 15 | 14.24 | 15 | 15 | +0.1 (+0.67%) | 398 |