Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | INR | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 701 |
3 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 500 |
28 Feb 2011 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.3 (-2.03%) | 600 |
25 Feb 2011 | INR | 15.1 | 15.1 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 203 |
24 Feb 2011 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 402 |
23 Feb 2011 | INR | 14.15 | 14.7 | 14.15 | 14.7 | 14.7 | -0.1 (-0.68%) | 199 |
22 Feb 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 14.75 | 15.75 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 3,302 |
17 Feb 2011 | INR | 14.6 | 15.5 | 14.6 | 15.5 | 15.5 | +0.2 (+1.31%) | 800 |
16 Feb 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 200 |
15 Feb 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 5,105 |
14 Feb 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 973 |
11 Feb 2011 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | 0.0 (0.0%) | 756 |
10 Feb 2011 | INR | 15.8 | 15.8 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 905 |
9 Feb 2011 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 1,199 |
8 Feb 2011 | INR | 16 | 16.5 | 15.9 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,000 |
7 Feb 2011 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.55 (-3.22%) | 455 |
4 Feb 2011 | INR | 15.55 | 17.1 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 580 |
3 Feb 2011 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 2,100 |
2 Feb 2011 | INR | 15.1 | 16.35 | 15.1 | 15.6 | 15.6 | 0.0 (0.0%) | 4,750 |
1 Feb 2011 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 950 |
31 Jan 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
28 Jan 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 100 |
27 Jan 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 200 |
25 Jan 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 500 |
24 Jan 2011 | INR | 15.8 | 16.9 | 15.8 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,300 |
21 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | 0.0 (0.0%) | 1,301 |