| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.6 | 27.6 | 26 | 26.45 | 26.45 | -0.35 (-1.31%) | 8,141 |
| 19 Jan 2023 | INR | 28 | 28 | 26.6 | 26.8 | 26.8 | -0.9 (-3.25%) | 1,710 |
| 18 Jan 2023 | INR | 27.45 | 27.75 | 26.2 | 27.7 | 27.7 | +0.85 (+3.17%) | 667 |
| 17 Jan 2023 | INR | 28.95 | 28.95 | 25.95 | 26.85 | 26.85 | -0.2 (-0.74%) | 11,599 |
| 16 Jan 2023 | INR | 28.95 | 28.95 | 27 | 27.05 | 27.05 | -0.6 (-2.17%) | 4,061 |
| 13 Jan 2023 | INR | 27.05 | 29.65 | 27.05 | 27.65 | 27.65 | -0.3 (-1.07%) | 6,147 |
| 12 Jan 2023 | INR | 28.9 | 28.9 | 27.25 | 27.95 | 27.95 | +0.25 (+0.90%) | 854 |
| 11 Jan 2023 | INR | 29.8 | 29.8 | 27.5 | 27.7 | 27.7 | +0.05 (+0.18%) | 2,726 |
| 10 Jan 2023 | INR | 29.7 | 29.7 | 27.6 | 27.65 | 27.65 | -0.25 (-0.90%) | 7,675 |
| 9 Jan 2023 | INR | 29.8 | 30.4 | 27.4 | 27.9 | 27.9 | -1.2 (-4.12%) | 8,821 |
| 6 Jan 2023 | INR | 30.4 | 30.4 | 28.55 | 29.1 | 29.1 | -0.95 (-3.16%) | 1,924 |
| 5 Jan 2023 | INR | 29.3 | 30.1 | 29 | 30.05 | 30.05 | +1.55 (+5.44%) | 3,294 |
| 4 Jan 2023 | INR | 29.5 | 29.75 | 28 | 28.5 | 28.5 | +0.05 (+0.18%) | 8,132 |
| 3 Jan 2023 | INR | 29.9 | 31.4 | 27.8 | 28.45 | 28.45 | -1.1 (-3.72%) | 15,606 |
| 2 Jan 2023 | INR | 29.5 | 31.5 | 28.55 | 29.55 | 29.55 | -0.15 (-0.51%) | 14,305 |
| 30 Dec 2022 | INR | 31.7 | 31.7 | 29.5 | 29.7 | 29.7 | -1.8 (-5.71%) | 35,614 |
| 29 Dec 2022 | INR | 32.55 | 34.75 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 55,696 |
| 28 Dec 2022 | INR | 27.75 | 32.95 | 27.75 | 31.5 | 31.5 | +3.7 (+13.31%) | 50,579 |
| 27 Dec 2022 | INR | 28 | 31.7 | 25.6 | 27.8 | 27.8 | +0.3 (+1.09%) | 22,994 |
| 26 Dec 2022 | INR | 25.15 | 27.9 | 25.15 | 27.5 | 27.5 | +1.5 (+5.77%) | 284 |
| 23 Dec 2022 | INR | 27.3 | 27.3 | 25.4 | 26 | 26 | -1.25 (-4.59%) | 1,489 |
| 22 Dec 2022 | INR | 27.5 | 27.9 | 26.5 | 27.25 | 27.25 | +0.85 (+3.22%) | 2,328 |
| 21 Dec 2022 | INR | 26.6 | 27 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 2,111 |
| 20 Dec 2022 | INR | 26.8 | 26.8 | 26.5 | 26.7 | 26.7 | +0.05 (+0.19%) | 1,524 |
| 19 Dec 2022 | INR | 27.5 | 27.5 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 1,753 |
| 16 Dec 2022 | INR | 26.15 | 27.5 | 26.15 | 27 | 27 | -0.05 (-0.18%) | 3,377 |
| 15 Dec 2022 | INR | 27.2 | 28.15 | 26 | 27.05 | 27.05 | -0.1 (-0.37%) | 7,180 |
| 14 Dec 2022 | INR | 28.1 | 28.1 | 26.9 | 27.15 | 27.15 | -0.7 (-2.51%) | 927 |
| 13 Dec 2022 | INR | 28.25 | 28.25 | 27 | 27.85 | 27.85 | +1 (+3.72%) | 3,695 |
| 12 Dec 2022 | INR | 27.65 | 28.05 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 1,734 |
