| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | 0.0 (0.0%) | 1,027 |
| 18 Jan 2011 | INR | 16 | 16.5 | 15.55 | 16.5 | 16.5 | +0.4 (+2.48%) | 801 |
| 17 Jan 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 400 |
| 14 Jan 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 530 |
| 12 Jan 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 17.05 | 17.75 | 16.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 350 |
| 10 Jan 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,600 |
| 7 Jan 2011 | INR | 16.65 | 17.9 | 16.65 | 17.9 | 17.9 | +0.65 (+3.77%) | 502 |
| 6 Jan 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1,500 |
| 4 Jan 2011 | INR | 16.95 | 17.3 | 16.95 | 17.3 | 17.3 | +0.8 (+4.85%) | 26,600 |
| 3 Jan 2011 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,900 |
| 31 Dec 2010 | INR | 17.2 | 17.2 | 17 | 17 | 17 | -0.4 (-2.30%) | 600 |
| 30 Dec 2010 | INR | 16.45 | 17.4 | 16.45 | 17.4 | 17.4 | +0.8 (+4.82%) | 4,012 |
| 29 Dec 2010 | INR | 16.15 | 16.6 | 16.15 | 16.6 | 16.6 | -0.2 (-1.19%) | 950 |
| 28 Dec 2010 | INR | 16.15 | 16.8 | 16.15 | 16.8 | 16.8 | +0.8 (+5%) | 3,890 |
| 27 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 24 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 22 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
| 21 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 20 Dec 2010 | INR | 16 | 16.8 | 16 | 16 | 16 | 0.0 (0.0%) | 380 |
| 16 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 15 Dec 2010 | INR | 16 | 17 | 16 | 16 | 16 | -0.2 (-1.23%) | 601 |
| 14 Dec 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 200 |
| 10 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 9 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
| 8 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 1,250 |
