Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 16 | 16.5 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 560 |
3 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
2 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 760 |
1 Dec 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,050 |
30 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 650 |
29 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,735 |
26 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,140 |
25 Nov 2010 | INR | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 670 |
24 Nov 2010 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 100 |
23 Nov 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 3,650 |
22 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 2,750 |
19 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 600 |
18 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 200 |
16 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 600 |
15 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 300 |
12 Nov 2010 | INR | 16.2 | 17 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1,998 |
11 Nov 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 200 |
10 Nov 2010 | INR | 16.2 | 16.65 | 16.2 | 16.65 | 16.65 | -0.25 (-1.48%) | 2,200 |
9 Nov 2010 | INR | 16.4 | 17 | 16.3 | 16.9 | 16.9 | +0.6 (+3.68%) | 2,500 |
8 Nov 2010 | INR | 16.85 | 16.85 | 16.1 | 16.3 | 16.3 | -0.35 (-2.10%) | 2,414 |
5 Nov 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 17.1 | 17.1 | 16.55 | 16.65 | 16.65 | -0.4 (-2.35%) | 3,900 |
3 Nov 2010 | INR | 17.8 | 17.8 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,000 |
2 Nov 2010 | INR | 17.2 | 17.2 | 17 | 17 | 17 | -0.85 (-4.76%) | 3,600 |
1 Nov 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | +0.85 (+5%) | 2,057 |
28 Oct 2010 | INR | 17.1 | 17.2 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,900 |
27 Oct 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 200 |
26 Oct 2010 | INR | 17.9 | 17.9 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,620 |