| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 700 |
| 22 Oct 2010 | INR | 17.4 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 6,250 |
| 21 Oct 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 750 |
| 20 Oct 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 795 |
| 19 Oct 2010 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | -0.7 (-3.91%) | 691 |
| 18 Oct 2010 | INR | 17.1 | 17.9 | 17.1 | 17.9 | 17.9 | +0.8 (+4.68%) | 510 |
| 15 Oct 2010 | INR | 17.5 | 17.55 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,975 |
| 14 Oct 2010 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,979 |
| 13 Oct 2010 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,300 |
| 12 Oct 2010 | INR | 17.5 | 18.25 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,100 |
| 11 Oct 2010 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,352 |
| 8 Oct 2010 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 500 |
| 7 Oct 2010 | INR | 17.85 | 18 | 17.85 | 17.9 | 17.9 | -0.4 (-2.19%) | 1,150 |
| 6 Oct 2010 | INR | 17.55 | 18.35 | 17.55 | 18.3 | 18.3 | +0.8 (+4.57%) | 11,582 |
| 5 Oct 2010 | INR | 17.1 | 17.9 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 13,465 |
| 4 Oct 2010 | INR | 16.5 | 17.75 | 16.45 | 17.75 | 17.75 | +0.6 (+3.50%) | 3,568 |
| 1 Oct 2010 | INR | 16.5 | 17.15 | 16.5 | 17.15 | 17.15 | +0.77 (+4.70%) | 10,066 |
| 30 Sep 2010 | INR | 15.6 | 16.38 | 15.6 | 16.38 | 16.38 | +0.78 (+5%) | 6,569 |
| 29 Sep 2010 | INR | 14.9 | 15.6 | 14.9 | 15.6 | 15.6 | -0.08 (-0.51%) | 3,600 |
| 28 Sep 2010 | INR | 15.4 | 15.98 | 15.01 | 15.68 | 15.68 | +0.46 (+3.02%) | 6,317 |
| 27 Sep 2010 | INR | 14.27 | 15.33 | 14.01 | 15.22 | 15.22 | +0.62 (+4.25%) | 2,502 |
| 24 Sep 2010 | INR | 15.9 | 15.9 | 14.5 | 14.6 | 14.6 | -0.63 (-4.14%) | 3,090 |
| 23 Sep 2010 | INR | 14.01 | 15.23 | 14 | 15.23 | 15.23 | +0.72 (+4.96%) | 6,352 |
| 22 Sep 2010 | INR | 14 | 14.63 | 13.54 | 14.51 | 14.51 | +0.57 (+4.09%) | 8,060 |
| 21 Sep 2010 | INR | 14.51 | 14.75 | 13.86 | 13.94 | 13.94 | -0.57 (-3.93%) | 6,565 |
| 20 Sep 2010 | INR | 14.51 | 15 | 14.51 | 14.51 | 14.51 | -0.7 (-4.60%) | 3,393 |
| 17 Sep 2010 | INR | 16 | 16 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 1,660 |
| 16 Sep 2010 | INR | 16.75 | 16.75 | 15.41 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 15 Sep 2010 | INR | 15.55 | 16.3 | 15.08 | 16 | 16 | +0.13 (+0.82%) | 38,671 |
| 14 Sep 2010 | INR | 14.52 | 15.98 | 14.52 | 15.87 | 15.87 | +0.65 (+4.27%) | 6,772 |
