Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | INR | 14.51 | 15.22 | 14.51 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,331 |
9 Sep 2010 | INR | 14.03 | 14.75 | 14.01 | 14.5 | 14.5 | 0.0 (0.0%) | 2,750 |
8 Sep 2010 | INR | 15.24 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,571 |
7 Sep 2010 | INR | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.4 (+2.69%) | 1,000 |
6 Sep 2010 | INR | 13.76 | 14.85 | 13.76 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,635 |
3 Sep 2010 | INR | 14.2 | 15.25 | 14.05 | 14.15 | 14.15 | -0.54 (-3.68%) | 1,302 |
2 Sep 2010 | INR | 14 | 14.7 | 14 | 14.69 | 14.69 | +0.69 (+4.93%) | 1,034 |
1 Sep 2010 | INR | 13.6 | 14.17 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 1,325 |
31 Aug 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.88 (-6.12%) | 100 |
30 Aug 2010 | INR | 13.43 | 14.39 | 13.43 | 14.38 | 14.38 | +0.38 (+2.71%) | 339 |
27 Aug 2010 | INR | 13.8 | 14 | 13.75 | 14 | 14 | -0.1 (-0.71%) | 663 |
26 Aug 2010 | INR | 14.74 | 14.74 | 14.1 | 14.1 | 14.1 | -0.74 (-4.99%) | 4,871 |
25 Aug 2010 | INR | 13.87 | 14.89 | 13.8 | 14.84 | 14.84 | +0.44 (+3.06%) | 1,302 |
24 Aug 2010 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 1,302 |
23 Aug 2010 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 200 |
20 Aug 2010 | INR | 14.5 | 14.8 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,100 |
19 Aug 2010 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,200 |
18 Aug 2010 | INR | 14.05 | 15 | 14 | 15 | 15 | +0.46 (+3.16%) | 1,100 |
17 Aug 2010 | INR | 13.4 | 14.54 | 13.4 | 14.54 | 14.54 | +0.69 (+4.98%) | 550 |
16 Aug 2010 | INR | 15.18 | 15.18 | 13.77 | 13.85 | 13.85 | -0.64 (-4.42%) | 2,500 |
13 Aug 2010 | INR | 13.5 | 14.49 | 13.5 | 14.49 | 14.49 | +0.69 (+5%) | 1,512 |
12 Aug 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 149 |
11 Aug 2010 | INR | 13.11 | 13.15 | 13.11 | 13.15 | 13.15 | -0.25 (-1.87%) | 300 |
10 Aug 2010 | INR | 13.35 | 14.17 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 649 |
9 Aug 2010 | INR | 13.23 | 13.5 | 13.23 | 13.5 | 13.5 | +0.09 (+0.67%) | 510 |
6 Aug 2010 | INR | 14.4 | 14.4 | 13.31 | 13.41 | 13.41 | -0.39 (-2.83%) | 375 |
5 Aug 2010 | INR | 12.7 | 13.8 | 12.7 | 13.8 | 13.8 | +0.65 (+4.94%) | 1,400 |
4 Aug 2010 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 315 |
3 Aug 2010 | INR | 13.99 | 13.99 | 13.26 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,000 |
2 Aug 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 450 |