| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 55 |
| 29 Jul 2010 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 600 |
| 28 Jul 2010 | INR | 14.05 | 14.05 | 13.25 | 14 | 14 | +0.6 (+4.48%) | 700 |
| 27 Jul 2010 | INR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | -0.25 (-1.83%) | 500 |
| 26 Jul 2010 | INR | 14.1 | 14.1 | 13.6 | 13.65 | 13.65 | -0.5 (-3.53%) | 400 |
| 23 Jul 2010 | INR | 14.9 | 15 | 13.85 | 14.15 | 14.15 | -0.2 (-1.39%) | 590 |
| 22 Jul 2010 | INR | 13.3 | 14.35 | 13.3 | 14.35 | 14.35 | +0.65 (+4.74%) | 500 |
| 21 Jul 2010 | INR | 14.3 | 14.7 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 1,100 |
| 20 Jul 2010 | INR | 14.3 | 14.45 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 700 |
| 19 Jul 2010 | INR | 13.6 | 14 | 13.35 | 14 | 14 | 0.0 (0.0%) | 850 |
| 16 Jul 2010 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.45 (-3.11%) | 400 |
| 15 Jul 2010 | INR | 15.7 | 15.7 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 635 |
| 14 Jul 2010 | INR | 15.1 | 15.25 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,722 |
| 13 Jul 2010 | INR | 15.15 | 15.8 | 15.15 | 15.4 | 15.4 | +0.25 (+1.65%) | 550 |
| 12 Jul 2010 | INR | 15 | 15.8 | 14.9 | 15.15 | 15.15 | -0.35 (-2.26%) | 1,273 |
| 9 Jul 2010 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 3,861 |
| 8 Jul 2010 | INR | 17.75 | 17.75 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 2,160 |
| 7 Jul 2010 | INR | 16.55 | 17.6 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 530 |
| 6 Jul 2010 | INR | 16.25 | 17.4 | 16.25 | 17.4 | 17.4 | +0.4 (+2.35%) | 250 |
| 5 Jul 2010 | INR | 16.4 | 17 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 1,600 |
| 2 Jul 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 950 |
| 1 Jul 2010 | INR | 18 | 18 | 17.05 | 18 | 18 | +0.1 (+0.56%) | 1,210 |
| 30 Jun 2010 | INR | 16.7 | 17.9 | 16.7 | 17.9 | 17.9 | +0.85 (+4.99%) | 550 |
| 29 Jun 2010 | INR | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | +0.8 (+4.92%) | 53,475 |
| 28 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 2,592 |
| 25 Jun 2010 | INR | 16.3 | 16.35 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 4,533 |
| 24 Jun 2010 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,100 |
| 23 Jun 2010 | INR | 16.25 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 381 |
| 22 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 400 |
| 21 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,000 |
