| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 100 |
| 17 Jun 2010 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 349 |
| 16 Jun 2010 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,700 |
| 15 Jun 2010 | INR | 16.25 | 16.35 | 16.25 | 16.3 | 16.3 | -0.45 (-2.69%) | 1,750 |
| 14 Jun 2010 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 2 |
| 11 Jun 2010 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.7 (+4.31%) | 400 |
| 10 Jun 2010 | INR | 16.1 | 16.85 | 16.1 | 16.25 | 16.25 | -0.65 (-3.85%) | 1,700 |
| 9 Jun 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | INR | 16.9 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 622 |
| 7 Jun 2010 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,101 |
| 4 Jun 2010 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | -0.05 (-0.29%) | 395 |
| 3 Jun 2010 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.2 (+1.19%) | 2,085 |
| 2 Jun 2010 | INR | 16.75 | 17.35 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 2,275 |
| 1 Jun 2010 | INR | 17.6 | 17.6 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 500 |
| 31 May 2010 | INR | 16.75 | 17.79 | 16.65 | 16.82 | 16.82 | -0.38 (-2.21%) | 1,012 |
| 28 May 2010 | INR | 18.4 | 18.4 | 17.2 | 17.2 | 17.2 | -0.33 (-1.88%) | 5,624 |
| 27 May 2010 | INR | 17.11 | 18.99 | 17.11 | 17.53 | 17.53 | +0.35 (+2.04%) | 2,067 |
| 26 May 2010 | INR | 16.7 | 18.9 | 16.7 | 17.18 | 17.18 | +0.01 (+0.06%) | 4,252 |
| 25 May 2010 | INR | 17.1 | 18.69 | 17.1 | 17.17 | 17.17 | -0.6 (-3.38%) | 651 |
| 24 May 2010 | INR | 17.66 | 18.65 | 17.66 | 17.77 | 17.77 | -0.88 (-4.72%) | 3,092 |
| 21 May 2010 | INR | 18 | 18.65 | 17.11 | 18.65 | 18.65 | +0.65 (+3.61%) | 3,776 |
| 20 May 2010 | INR | 17.07 | 18 | 17.07 | 18 | 18 | +1 (+5.88%) | 2,685 |
| 19 May 2010 | INR | 17.58 | 18.2 | 16.75 | 17 | 17 | -0.59 (-3.35%) | 6,045 |
| 18 May 2010 | INR | 17.1 | 17.59 | 17.1 | 17.59 | 17.59 | +0.94 (+5.65%) | 8,290 |
| 17 May 2010 | INR | 16.6 | 17 | 16.6 | 16.65 | 16.65 | +0.03 (+0.18%) | 4,093 |
| 14 May 2010 | INR | 17.5 | 17.5 | 15.31 | 16.62 | 16.62 | -0.07 (-0.42%) | 9,502 |
| 13 May 2010 | INR | 15.89 | 17.8 | 15.89 | 16.69 | 16.69 | +1.24 (+8.03%) | 21,251 |
| 12 May 2010 | INR | 15 | 15.81 | 14.5 | 15.45 | 15.45 | +0.35 (+2.32%) | 10,507 |
| 11 May 2010 | INR | 14.47 | 16 | 14.46 | 15.1 | 15.1 | +0.9 (+6.34%) | 10,067 |
| 10 May 2010 | INR | 13.5 | 16 | 13.5 | 14.2 | 14.2 | +0.52 (+3.80%) | 9,192 |
