| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 13.5 | 13.68 | 13.3 | 13.68 | 13.68 | +0.3 (+2.24%) | 2,700 |
| 6 May 2010 | INR | 13.5 | 13.65 | 13.2 | 13.38 | 13.38 | -0.1 (-0.74%) | 2,340 |
| 5 May 2010 | INR | 13.2 | 13.5 | 13.1 | 13.48 | 13.48 | -0.22 (-1.61%) | 1,803 |
| 4 May 2010 | INR | 13.05 | 13.7 | 13.05 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,539 |
| 3 May 2010 | INR | 13.01 | 13.6 | 13.01 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,972 |
| 30 Apr 2010 | INR | 13.7 | 13.7 | 13 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,500 |
| 29 Apr 2010 | INR | 12.5 | 13 | 12.46 | 12.8 | 12.8 | +0.5 (+4.07%) | 1,652 |
| 28 Apr 2010 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 1,850 |
| 27 Apr 2010 | INR | 13.02 | 13.3 | 13 | 13 | 13 | -0.16 (-1.22%) | 3,357 |
| 26 Apr 2010 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.54 (-3.94%) | 125 |
| 23 Apr 2010 | INR | 13.3 | 13.78 | 13.3 | 13.7 | 13.7 | +0.5 (+3.79%) | 1,500 |
| 22 Apr 2010 | INR | 13 | 13.41 | 13 | 13.2 | 13.2 | -0.21 (-1.57%) | 2,801 |
| 21 Apr 2010 | INR | 13.5 | 13.51 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 400 |
| 20 Apr 2010 | INR | 13.51 | 13.53 | 13.51 | 13.53 | 13.53 | -0.67 (-4.72%) | 800 |
| 19 Apr 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
| 16 Apr 2010 | INR | 13.51 | 14.27 | 13.25 | 14 | 14 | +0.49 (+3.63%) | 1,446 |
| 15 Apr 2010 | INR | 13.7 | 14.35 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 9,954 |
| 14 Apr 2010 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 13.99 | 13.99 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 1,054 |
| 12 Apr 2010 | INR | 13.9 | 15.74 | 13.9 | 14 | 14 | +0.35 (+2.56%) | 3,780 |
| 9 Apr 2010 | INR | 13.25 | 13.65 | 13.25 | 13.65 | 13.65 | +0.4 (+3.02%) | 6,402 |
| 8 Apr 2010 | INR | 13.79 | 13.79 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 1,201 |
| 7 Apr 2010 | INR | 13.79 | 13.79 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 1,066 |
| 6 Apr 2010 | INR | 13.05 | 13.84 | 13.02 | 13.02 | 13.02 | -0.13 (-0.99%) | 2,750 |
| 5 Apr 2010 | INR | 13.01 | 13.75 | 13 | 13.15 | 13.15 | +0.08 (+0.61%) | 1,070 |
| 2 Apr 2010 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
| 1 Apr 2010 | INR | 13.4 | 13.89 | 13 | 13 | 13 | -0.4 (-2.99%) | 300 |
| 31 Mar 2010 | INR | 13.01 | 13.4 | 12.5 | 13.4 | 13.4 | +0.22 (+1.67%) | 1,654 |
| 30 Mar 2010 | INR | 12.8 | 13.18 | 12.8 | 13.18 | 13.18 | +0.18 (+1.38%) | 600 |
| 29 Mar 2010 | INR | 13.9 | 15 | 13 | 13 | 13 | -0.35 (-2.62%) | 3,157 |
