Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | INR | 13.5 | 13.95 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 1,250 |
10 Feb 2010 | INR | 13.65 | 13.9 | 13.65 | 13.9 | 13.9 | +0.05 (+0.36%) | 200 |
9 Feb 2010 | INR | 13.45 | 14.5 | 13.45 | 13.85 | 13.85 | +0.35 (+2.59%) | 1,811 |
8 Feb 2010 | INR | 14 | 14.5 | 13.35 | 13.5 | 13.5 | -0.3 (-2.17%) | 616 |
5 Feb 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.9 (-6.12%) | 100 |
4 Feb 2010 | INR | 15.5 | 15.5 | 14.15 | 14.7 | 14.7 | +0.05 (+0.34%) | 1,859 |
3 Feb 2010 | INR | 14.5 | 15 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 800 |
2 Feb 2010 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,971 |
1 Feb 2010 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.1 (-0.66%) | 302 |
29 Jan 2010 | INR | 14.15 | 15.1 | 14.15 | 15.1 | 15.1 | 0.0 (0.0%) | 200 |
28 Jan 2010 | INR | 0 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 1,350 |
26 Jan 2010 | INR | 0 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
25 Jan 2010 | INR | 16.3 | 17.5 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 7,664 |
22 Jan 2010 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | +0.3 (+1.92%) | 600 |
21 Jan 2010 | INR | 15.9 | 17 | 15.55 | 15.65 | 15.65 | +0.1 (+0.64%) | 3,850 |
20 Jan 2010 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 364 |
19 Jan 2010 | INR | 16.1 | 16.1 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 767 |
18 Jan 2010 | INR | 15.45 | 15.7 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 3,550 |
15 Jan 2010 | INR | 15.65 | 15.75 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 2,249 |
14 Jan 2010 | INR | 15.55 | 16.1 | 15.55 | 15.65 | 15.65 | -0.05 (-0.32%) | 2,484 |
13 Jan 2010 | INR | 15.8 | 16.15 | 15.6 | 15.7 | 15.7 | -0.55 (-3.38%) | 1,225 |
12 Jan 2010 | INR | 16 | 16.65 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 5,130 |
11 Jan 2010 | INR | 15.35 | 16.95 | 15.35 | 16.5 | 16.5 | +0.55 (+3.45%) | 17,812 |
8 Jan 2010 | INR | 15.4 | 16 | 15.4 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,185 |
7 Jan 2010 | INR | 15.15 | 16 | 15.05 | 15.7 | 15.7 | +0.3 (+1.95%) | 21,800 |
6 Jan 2010 | INR | 15.35 | 16 | 15.15 | 15.4 | 15.4 | -0.4 (-2.53%) | 4,980 |
5 Jan 2010 | INR | 15.4 | 15.8 | 15.4 | 15.8 | 15.8 | +0.75 (+4.98%) | 3,979 |
4 Jan 2010 | INR | 15.4 | 16 | 14.85 | 15.05 | 15.05 | -0.55 (-3.53%) | 12,226 |
31 Dec 2009 | INR | 15.65 | 15.65 | 15.3 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,832 |