| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 15.4 | 15.7 | 15.05 | 15.35 | 15.35 | -0.25 (-1.60%) | 1,900 |
| 29 Dec 2009 | INR | 14.85 | 15.9 | 14.85 | 15.6 | 15.6 | +0.3 (+1.96%) | 2,600 |
| 24 Dec 2009 | INR | 15.5 | 15.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,654 |
| 23 Dec 2009 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 251 |
| 22 Dec 2009 | INR | 16.55 | 16.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,950 |
| 21 Dec 2009 | INR | 15.8 | 16.75 | 15.8 | 16.75 | 16.75 | +0.8 (+5.02%) | 701 |
| 18 Dec 2009 | INR | 15.85 | 16.85 | 15.85 | 15.95 | 15.95 | -0.25 (-1.54%) | 2,375 |
| 17 Dec 2009 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.35 (-2.11%) | 1,675 |
| 16 Dec 2009 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 400 |
| 15 Dec 2009 | INR | 16.6 | 16.95 | 16.55 | 16.95 | 16.95 | 0.0 (0.0%) | 200 |
| 14 Dec 2009 | INR | 17 | 17.5 | 16.8 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,481 |
| 11 Dec 2009 | INR | 16.5 | 17.5 | 16.5 | 17.05 | 17.05 | -1,140.08 (-98.53%) | 2,460 |
| 10 Dec 2009 | USD | 16.35 | 17.3 | 16.35 | 17.25 | 17.25 | +16.886 (+4635.91%) | 650 |
| 9 Dec 2009 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1,113.348 (-98.50%) | 400 |
| 8 Dec 2009 | USD | 16.2 | 16.85 | 16.2 | 16.85 | 16.85 | +16.495 (+4652.26%) | 600 |
| 7 Dec 2009 | INR | 17 | 17 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 6,513 |
| 4 Dec 2009 | INR | 17 | 17 | 16.35 | 17 | 17 | -1,136.776 (-98.53%) | 1,880 |
| 3 Dec 2009 | USD | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | +16.843 (+4721.74%) | 150 |
| 2 Dec 2009 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 1,525 |
| 1 Dec 2009 | INR | 17.1 | 17.25 | 16.15 | 16.8 | 16.8 | -0.4 (-2.33%) | 498 |
| 30 Nov 2009 | INR | 16.1 | 17.2 | 16 | 17.2 | 17.2 | +0.65 (+3.93%) | 1,090 |
| 27 Nov 2009 | INR | 16.1 | 16.9 | 16.1 | 16.55 | 16.55 | +0.1 (+0.61%) | 2,983 |
| 26 Nov 2009 | INR | 16.5 | 16.5 | 16.1 | 16.45 | 16.45 | -0.15 (-0.90%) | 2,765 |
| 25 Nov 2009 | INR | 16.8 | 16.93 | 16.16 | 16.6 | 16.6 | -0.1 (-0.60%) | 9,320 |
| 24 Nov 2009 | INR | 17 | 18 | 16.7 | 16.7 | 16.7 | -0.9 (-5.11%) | 5,152 |
| 23 Nov 2009 | INR | 19.8 | 19.8 | 17.5 | 17.6 | 17.6 | -1.3 (-6.88%) | 3,729 |
| 20 Nov 2009 | INR | 19.15 | 19.7 | 18.13 | 18.9 | 18.9 | -1.19 (-5.92%) | 3,027 |
| 19 Nov 2009 | INR | 20.15 | 21.59 | 20.09 | 20.09 | 20.09 | -2.23 (-9.99%) | 10,286 |
| 18 Nov 2009 | INR | 25.9 | 25.9 | 22.32 | 22.32 | 22.32 | -2.47 (-9.96%) | 8,510 |
| 17 Nov 2009 | INR | 24.3 | 25.57 | 23 | 24.79 | 24.79 | +1.54 (+6.62%) | 46,092 |
