Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 28.9 | 28.9 | 26.5 | 27.1 | 27.1 | -0.5 (-1.81%) | 4,426 |
8 Dec 2022 | INR | 26.1 | 28.35 | 26.1 | 27.6 | 27.6 | +0.6 (+2.22%) | 4,613 |
7 Dec 2022 | INR | 27.3 | 27.8 | 26.3 | 27 | 27 | -0.2 (-0.74%) | 4,196 |
6 Dec 2022 | INR | 25.55 | 27.3 | 24.35 | 27.2 | 27.2 | +2.15 (+8.58%) | 8,032 |
5 Dec 2022 | INR | 26.4 | 26.5 | 23.85 | 25.05 | 25.05 | -1.3 (-4.93%) | 18,301 |
2 Dec 2022 | INR | 28.2 | 28.2 | 26 | 26.35 | 26.35 | +0.4 (+1.54%) | 9,585 |
1 Dec 2022 | INR | 26 | 26.95 | 25.7 | 25.95 | 25.95 | -0.55 (-2.08%) | 5,482 |
30 Nov 2022 | INR | 25.95 | 27.3 | 25.95 | 26.5 | 26.5 | +0.05 (+0.19%) | 4,740 |
29 Nov 2022 | INR | 28.05 | 28.05 | 26.1 | 26.45 | 26.45 | -1.05 (-3.82%) | 6,911 |
28 Nov 2022 | INR | 27.5 | 28 | 27.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,399 |
25 Nov 2022 | INR | 27.75 | 27.75 | 26.25 | 26.75 | 26.75 | 0.0 (0.0%) | 1,557 |
24 Nov 2022 | INR | 26.8 | 27.4 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,715 |
23 Nov 2022 | INR | 24.7 | 26.8 | 24.7 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,808 |
22 Nov 2022 | INR | 25.95 | 27.5 | 25.95 | 26.15 | 26.15 | -0.3 (-1.13%) | 2,543 |
21 Nov 2022 | INR | 27.45 | 27.45 | 26.35 | 26.45 | 26.45 | -0.8 (-2.94%) | 498 |
18 Nov 2022 | INR | 26.5 | 27.95 | 25.6 | 27.25 | 27.25 | +1.45 (+5.62%) | 6,078 |
17 Nov 2022 | INR | 25.35 | 27.3 | 24.9 | 25.8 | 25.8 | -0.65 (-2.46%) | 14,542 |
16 Nov 2022 | INR | 26.5 | 26.5 | 25.55 | 26.45 | 26.45 | -0.25 (-0.94%) | 59 |
15 Nov 2022 | INR | 26 | 26.7 | 26 | 26.7 | 26.7 | +0.85 (+3.29%) | 1,562 |
14 Nov 2022 | INR | 25.2 | 27.5 | 25.2 | 25.85 | 25.85 | -0.75 (-2.82%) | 8,129 |
11 Nov 2022 | INR | 28.45 | 28.45 | 26.3 | 26.6 | 26.6 | -0.5 (-1.85%) | 488 |
10 Nov 2022 | INR | 29.45 | 29.45 | 26.1 | 27.1 | 27.1 | +0.15 (+0.56%) | 2,219 |
9 Nov 2022 | INR | 26.55 | 27 | 26.5 | 26.95 | 26.95 | +0.1 (+0.37%) | 3,009 |
7 Nov 2022 | INR | 28.2 | 28.2 | 26.5 | 26.85 | 26.85 | +0.65 (+2.48%) | 4,361 |
4 Nov 2022 | INR | 25.7 | 28.3 | 25.6 | 26.2 | 26.2 | +0.15 (+0.58%) | 7,842 |
3 Nov 2022 | INR | 25.45 | 26.55 | 25.45 | 26.05 | 26.05 | +0.05 (+0.19%) | 750 |
2 Nov 2022 | INR | 26 | 26.5 | 25 | 26 | 26 | 0.0 (0.0%) | 5,513 |
1 Nov 2022 | INR | 27.8 | 27.8 | 25.45 | 26 | 26 | -0.35 (-1.33%) | 1,185 |
31 Oct 2022 | INR | 27.05 | 27.75 | 26 | 26.35 | 26.35 | -0.4 (-1.50%) | 3,171 |
28 Oct 2022 | INR | 27.6 | 28.4 | 26.55 | 26.75 | 26.75 | -0.35 (-1.29%) | 651 |