| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.6 (+4.58%) | 1,494 |
| 2 Jul 2009 | INR | 11.6 | 13.1 | 11.6 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,507 |
| 1 Jul 2009 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 26 |
| 30 Jun 2009 | INR | 12.9 | 13.5 | 12.7 | 13.5 | 13.5 | +0.6 (+4.65%) | 2,900 |
| 26 Jun 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 375 |
| 25 Jun 2009 | INR | 13.6 | 13.6 | 12.55 | 13 | 13 | +0.04 (+0.31%) | 1,200 |
| 24 Jun 2009 | INR | 12.97 | 12.97 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 400 |
| 23 Jun 2009 | INR | 14.25 | 14.25 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 103 |
| 22 Jun 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.64 (-4.37%) | 200 |
| 19 Jun 2009 | INR | 15.7 | 16 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 4,250 |
| 18 Jun 2009 | INR | 14.5 | 15.45 | 14.5 | 14.55 | 14.55 | -0.65 (-4.28%) | 1,287 |
| 17 Jun 2009 | INR | 15.28 | 15.31 | 15.15 | 15.2 | 15.2 | -0.6 (-3.80%) | 2,303 |
| 16 Jun 2009 | INR | 14.4 | 15.86 | 14.4 | 15.8 | 15.8 | +0.65 (+4.29%) | 2,814 |
| 15 Jun 2009 | INR | 13.8 | 15.2 | 13.8 | 15.15 | 15.15 | +0.65 (+4.48%) | 4,157 |
| 12 Jun 2009 | INR | 15 | 15.7 | 14.49 | 14.5 | 14.5 | -0.5 (-3.33%) | 13,525 |
| 11 Jun 2009 | INR | 15 | 16.09 | 15 | 15 | 15 | -0.33 (-2.15%) | 6,844 |
| 10 Jun 2009 | INR | 14.77 | 15.33 | 14.72 | 15.33 | 15.33 | +0.73 (+5%) | 2,735 |
| 9 Jun 2009 | INR | 13.67 | 14.6 | 13.67 | 14.6 | 14.6 | +0.69 (+4.96%) | 2,100 |
| 8 Jun 2009 | INR | 13.5 | 14.01 | 13.5 | 13.91 | 13.91 | +0.56 (+4.19%) | 3,237 |
| 5 Jun 2009 | INR | 13.3 | 13.75 | 13.3 | 13.35 | 13.35 | +0.25 (+1.91%) | 1,950 |
| 4 Jun 2009 | INR | 12.75 | 13.4 | 12.75 | 13.1 | 13.1 | -0.19 (-1.43%) | 2,296 |
| 3 Jun 2009 | INR | 13.25 | 13.29 | 12.75 | 13.29 | 13.29 | +0.59 (+4.65%) | 1,550 |
| 2 Jun 2009 | INR | 12.65 | 12.75 | 12.65 | 12.7 | 12.7 | +0.2 (+1.60%) | 1,010 |
| 1 Jun 2009 | INR | 11.4 | 12.55 | 11.4 | 12.5 | 12.5 | +0.51 (+4.25%) | 2,166 |
| 29 May 2009 | INR | 12.4 | 12.9 | 11.98 | 11.99 | 11.99 | -0.41 (-3.31%) | 2,450 |
| 28 May 2009 | INR | 12.3 | 12.5 | 11.71 | 12.4 | 12.4 | +0.95 (+8.30%) | 2,300 |
| 27 May 2009 | INR | 11.1 | 12 | 11.1 | 11.45 | 11.45 | -0.2 (-1.72%) | 1,650 |
| 26 May 2009 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.34 (-2.84%) | 450 |
| 25 May 2009 | INR | 11.05 | 11.99 | 11.05 | 11.99 | 11.99 | +0.49 (+4.26%) | 300 |
| 22 May 2009 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 2,822 |
