| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.8 | 28.1 | 27.05 | 27.1 | 27.1 | +0.05 (+0.18%) | 311 |
| 25 Oct 2022 | INR | 28.85 | 28.85 | 26.65 | 27.05 | 27.05 | -1.8 (-6.24%) | 4,589 |
| 24 Oct 2022 | INR | 29.9 | 29.9 | 26.3 | 28.85 | 28.85 | +1.45 (+5.29%) | 784 |
| 21 Oct 2022 | INR | 27.6 | 27.6 | 27 | 27.4 | 27.4 | -0.4 (-1.44%) | 1,128 |
| 20 Oct 2022 | INR | 29.45 | 29.45 | 26.3 | 27.8 | 27.8 | -0.15 (-0.54%) | 2,382 |
| 19 Oct 2022 | INR | 29.9 | 29.9 | 27.5 | 27.95 | 27.95 | -0.75 (-2.61%) | 10,757 |
| 18 Oct 2022 | INR | 29.1 | 29.65 | 28.2 | 28.7 | 28.7 | -0.15 (-0.52%) | 4,316 |
| 17 Oct 2022 | INR | 28 | 29.9 | 28 | 28.85 | 28.85 | 0.0 (0.0%) | 4,635 |
| 14 Oct 2022 | INR | 30.4 | 30.4 | 28.2 | 28.85 | 28.85 | -0.1 (-0.35%) | 1,668 |
| 13 Oct 2022 | INR | 30.9 | 30.9 | 28.75 | 28.95 | 28.95 | -0.15 (-0.52%) | 1,091 |
| 12 Oct 2022 | INR | 32.3 | 32.3 | 28.1 | 29.1 | 29.1 | -0.65 (-2.18%) | 2,754 |
| 11 Oct 2022 | INR | 32.5 | 32.5 | 29.35 | 29.75 | 29.75 | -0.6 (-1.98%) | 1,107 |
| 10 Oct 2022 | INR | 32.8 | 32.8 | 28.65 | 30.35 | 30.35 | +0.35 (+1.17%) | 4,332 |
| 7 Oct 2022 | INR | 31.15 | 31.2 | 29.25 | 30 | 30 | -0.5 (-1.64%) | 3,839 |
| 6 Oct 2022 | INR | 31.8 | 31.8 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 3,242 |
| 4 Oct 2022 | INR | 29.3 | 30.5 | 28.3 | 30.25 | 30.25 | +2.15 (+7.65%) | 5,039 |
| 3 Oct 2022 | INR | 29.9 | 29.9 | 26.4 | 28.1 | 28.1 | -0.4 (-1.40%) | 15,180 |
| 30 Sep 2022 | INR | 27.5 | 28.9 | 27.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 2,368 |
| 29 Sep 2022 | INR | 29.4 | 31.65 | 28 | 28.65 | 28.65 | -0.65 (-2.22%) | 8,139 |
| 28 Sep 2022 | INR | 29.1 | 30.85 | 29.1 | 29.3 | 29.3 | -1.2 (-3.93%) | 1,170 |
| 27 Sep 2022 | INR | 30.5 | 31.4 | 28.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 6,474 |
| 26 Sep 2022 | INR | 34 | 34 | 30 | 30.4 | 30.4 | -2.9 (-8.71%) | 15,345 |
| 23 Sep 2022 | INR | 35.6 | 35.6 | 33.15 | 33.3 | 33.3 | -0.5 (-1.48%) | 10,381 |
| 22 Sep 2022 | INR | 33.4 | 35.75 | 31.45 | 33.8 | 33.8 | +0.2 (+0.60%) | 25,193 |
| 21 Sep 2022 | INR | 37.5 | 38 | 32.55 | 33.6 | 33.6 | -1.8 (-5.08%) | 84,557 |
| 20 Sep 2022 | INR | 30.8 | 35.4 | 29.6 | 35.4 | 35.4 | +5.9 (+20%) | 178,667 |
| 19 Sep 2022 | INR | 27.5 | 31.45 | 26.55 | 29.5 | 29.5 | +3.2 (+12.17%) | 68,559 |
| 16 Sep 2022 | INR | 27.6 | 27.6 | 26.2 | 26.3 | 26.3 | 0.0 (0.0%) | 19,545 |
| 15 Sep 2022 | INR | 25.65 | 29.65 | 25.65 | 26.3 | 26.3 | +1 (+3.95%) | 38,850 |
| 14 Sep 2022 | INR | 25.5 | 26 | 24.95 | 25.3 | 25.3 | -0.9 (-3.44%) | 11,586 |
