| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 26.25 | 27.7 | 24.55 | 26.2 | 26.2 | -0.6 (-2.24%) | 29,490 |
| 12 Sep 2022 | INR | 22.8 | 26.8 | 22.5 | 26.8 | 26.8 | +4.45 (+19.91%) | 72,733 |
| 9 Sep 2022 | INR | 23.4 | 23.4 | 21.55 | 22.35 | 22.35 | -0.3 (-1.32%) | 2,764 |
| 8 Sep 2022 | INR | 20.9 | 23.45 | 20.9 | 22.65 | 22.65 | +2.4 (+11.85%) | 37,861 |
| 7 Sep 2022 | INR | 19.75 | 21.55 | 19.75 | 20.25 | 20.25 | -0.05 (-0.25%) | 1,572 |
| 6 Sep 2022 | INR | 20.45 | 20.5 | 20.15 | 20.3 | 20.3 | 0.0 (0.0%) | 2,173 |
| 5 Sep 2022 | INR | 19.75 | 20.75 | 19.75 | 20.3 | 20.3 | +0.25 (+1.25%) | 2,622 |
| 2 Sep 2022 | INR | 20.2 | 20.4 | 19.75 | 20.05 | 20.05 | +0.1 (+0.50%) | 4,210 |
| 1 Sep 2022 | INR | 20.5 | 20.75 | 19.6 | 19.95 | 19.95 | -0.5 (-2.44%) | 3,921 |
| 30 Aug 2022 | INR | 20.65 | 20.75 | 20.05 | 20.45 | 20.45 | -0.1 (-0.49%) | 7,073 |
| 29 Aug 2022 | INR | 20.65 | 20.65 | 20.35 | 20.55 | 20.55 | +0.1 (+0.49%) | 1,748 |
| 26 Aug 2022 | INR | 20.15 | 20.9 | 20 | 20.45 | 20.45 | -0.25 (-1.21%) | 4,714 |
| 25 Aug 2022 | INR | 20.5 | 21.95 | 20.2 | 20.7 | 20.7 | +0.8 (+4.02%) | 9,520 |
| 24 Aug 2022 | INR | 20.4 | 20.4 | 19.7 | 19.9 | 19.9 | -0.75 (-3.63%) | 4,211 |
| 23 Aug 2022 | INR | 20.7 | 20.75 | 20.15 | 20.65 | 20.65 | +0.05 (+0.24%) | 4,314 |
| 22 Aug 2022 | INR | 20.85 | 20.85 | 20 | 20.6 | 20.6 | -0.35 (-1.67%) | 762 |
| 19 Aug 2022 | INR | 21 | 21 | 20.35 | 20.95 | 20.95 | +0.45 (+2.20%) | 1,107 |
| 18 Aug 2022 | INR | 20.9 | 20.9 | 19.9 | 20.5 | 20.5 | -0.35 (-1.68%) | 3,258 |
| 17 Aug 2022 | INR | 21.25 | 21.25 | 20.35 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,092 |
| 16 Aug 2022 | INR | 20.35 | 22.4 | 19.8 | 21 | 21 | +0.15 (+0.72%) | 9,646 |
| 12 Aug 2022 | INR | 20.85 | 21.2 | 20.55 | 20.85 | 20.85 | +0.55 (+2.71%) | 5,111 |
| 11 Aug 2022 | INR | 20.85 | 20.85 | 20.25 | 20.3 | 20.3 | -0.35 (-1.69%) | 512 |
| 10 Aug 2022 | INR | 19.75 | 20.85 | 19.75 | 20.65 | 20.65 | +0.6 (+2.99%) | 11,059 |
| 8 Aug 2022 | INR | 20.1 | 20.45 | 19.4 | 20.05 | 20.05 | +0.35 (+1.78%) | 2,893 |
| 5 Aug 2022 | INR | 22.5 | 22.5 | 19.6 | 19.7 | 19.7 | +0.05 (+0.25%) | 9,720 |
| 4 Aug 2022 | INR | 21.6 | 22.4 | 19.5 | 19.65 | 19.65 | -1.3 (-6.21%) | 9,871 |
| 3 Aug 2022 | INR | 21.45 | 21.45 | 20.7 | 20.95 | 20.95 | -0.05 (-0.24%) | 131 |
| 2 Aug 2022 | INR | 21 | 21.85 | 20.75 | 21 | 21 | -0.5 (-2.33%) | 2,865 |
| 1 Aug 2022 | INR | 21.2 | 21.9 | 20.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 4,496 |
| 29 Jul 2022 | INR | 22.7 | 22.9 | 21.55 | 21.6 | 21.6 | -0.65 (-2.92%) | 13,834 |
