| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 21.5 | 22.8 | 21.3 | 22.25 | 22.25 | +0.35 (+1.60%) | 15,164 |
| 27 Jul 2022 | INR | 20.55 | 23.95 | 19.85 | 21.9 | 21.9 | +1.35 (+6.57%) | 11,189 |
| 26 Jul 2022 | INR | 20.9 | 21.05 | 20.15 | 20.55 | 20.55 | +0.05 (+0.24%) | 1,545 |
| 25 Jul 2022 | INR | 21.15 | 21.15 | 19.7 | 20.5 | 20.5 | -0.65 (-3.07%) | 11,278 |
| 22 Jul 2022 | INR | 20.8 | 21.8 | 19.95 | 21.15 | 21.15 | +1.45 (+7.36%) | 22,883 |
| 21 Jul 2022 | INR | 18 | 20.5 | 18 | 19.7 | 19.7 | +2.3 (+13.22%) | 15,469 |
| 20 Jul 2022 | INR | 20.05 | 20.4 | 16.3 | 17.4 | 17.4 | -2.6 (-13%) | 14,152 |
| 19 Jul 2022 | INR | 19.85 | 20.45 | 19.55 | 20 | 20 | +0.4 (+2.04%) | 5,678 |
| 18 Jul 2022 | INR | 19.7 | 19.9 | 19.05 | 19.6 | 19.6 | +0.3 (+1.55%) | 9,395 |
| 15 Jul 2022 | INR | 20.9 | 20.9 | 19.25 | 19.3 | 19.3 | -0.6 (-3.02%) | 2,185 |
| 14 Jul 2022 | INR | 20.3 | 20.3 | 19.25 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,540 |
| 13 Jul 2022 | INR | 20.6 | 20.6 | 19.6 | 20.25 | 20.25 | +0.35 (+1.76%) | 4,145 |
| 12 Jul 2022 | INR | 21.4 | 21.4 | 19.15 | 19.9 | 19.9 | +0.5 (+2.58%) | 3,572 |
| 11 Jul 2022 | INR | 20 | 20.15 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 621 |
| 8 Jul 2022 | INR | 19.9 | 20 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,129 |
| 7 Jul 2022 | INR | 19 | 19.95 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 643 |
| 6 Jul 2022 | INR | 20.1 | 20.1 | 19.1 | 19.2 | 19.2 | -0.6 (-3.03%) | 555 |
| 5 Jul 2022 | INR | 20.2 | 20.2 | 19.2 | 19.8 | 19.8 | -0.05 (-0.25%) | 759 |
| 4 Jul 2022 | INR | 19.9 | 19.9 | 19.25 | 19.85 | 19.85 | +0.75 (+3.93%) | 193 |
| 1 Jul 2022 | INR | 19.9 | 19.9 | 19.05 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,363 |
| 30 Jun 2022 | INR | 20.75 | 20.75 | 19.2 | 19.35 | 19.35 | -0.45 (-2.27%) | 5,395 |
| 29 Jun 2022 | INR | 20.65 | 20.65 | 19.1 | 19.8 | 19.8 | +0.65 (+3.39%) | 6,037 |
| 28 Jun 2022 | INR | 20.5 | 20.6 | 18.95 | 19.15 | 19.15 | -1.6 (-7.71%) | 1,430 |
| 27 Jun 2022 | INR | 19 | 21.8 | 18.6 | 20.75 | 20.75 | +1.15 (+5.87%) | 7,673 |
| 24 Jun 2022 | INR | 19.15 | 19.8 | 18.2 | 19.6 | 19.6 | +0.2 (+1.03%) | 122 |
| 23 Jun 2022 | INR | 19.8 | 19.8 | 18 | 19.4 | 19.4 | +1.45 (+8.08%) | 953 |
| 22 Jun 2022 | INR | 18.85 | 18.85 | 17.45 | 17.95 | 17.95 | -0.3 (-1.64%) | 291 |
| 21 Jun 2022 | INR | 18.6 | 18.95 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,302 |
| 20 Jun 2022 | INR | 18.9 | 19.95 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 5,851 |
| 17 Jun 2022 | INR | 19.8 | 20.4 | 18.65 | 18.95 | 18.95 | -0.9 (-4.53%) | 2,783 |
