| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.8 | 20.8 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,979 |
| 15 Jun 2022 | INR | 20.55 | 20.55 | 19.75 | 20 | 20 | +0.3 (+1.52%) | 2,149 |
| 14 Jun 2022 | INR | 19.95 | 21.25 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 10,658 |
| 13 Jun 2022 | INR | 22.7 | 22.7 | 19.5 | 19.75 | 19.75 | -0.7 (-3.42%) | 5,604 |
| 10 Jun 2022 | INR | 20.85 | 21.4 | 20.15 | 20.45 | 20.45 | -0.2 (-0.97%) | 2,724 |
| 9 Jun 2022 | INR | 21.3 | 21.4 | 20.25 | 20.65 | 20.65 | -0.2 (-0.96%) | 761,979 |
| 8 Jun 2022 | INR | 21 | 21.6 | 20.4 | 20.85 | 20.85 | -0.6 (-2.80%) | 481 |
| 7 Jun 2022 | INR | 21.95 | 21.95 | 20.1 | 21.45 | 21.45 | +0.8 (+3.87%) | 2,755 |
| 6 Jun 2022 | INR | 21 | 22.25 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 6,148 |
| 3 Jun 2022 | INR | 22.8 | 22.8 | 21.3 | 21.5 | 21.5 | -0.15 (-0.69%) | 439 |
| 2 Jun 2022 | INR | 21 | 23 | 20.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,480 |
| 1 Jun 2022 | INR | 22 | 22 | 21.15 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,989 |
| 31 May 2022 | INR | 20.3 | 23 | 20.15 | 22 | 22 | +1.35 (+6.54%) | 7,415 |
| 30 May 2022 | INR | 21 | 21 | 20.4 | 20.65 | 20.65 | +0.55 (+2.74%) | 850 |
| 27 May 2022 | INR | 20.45 | 22.25 | 19.5 | 20.1 | 20.1 | +0.15 (+0.75%) | 1,572 |
| 26 May 2022 | INR | 19.9 | 20.5 | 19.9 | 19.95 | 19.95 | +0.25 (+1.27%) | 1,941 |
| 25 May 2022 | INR | 20.7 | 20.7 | 19.4 | 19.7 | 19.7 | -0.7 (-3.43%) | 5,431 |
| 24 May 2022 | INR | 21.8 | 21.8 | 19.15 | 20.4 | 20.4 | -1.5 (-6.85%) | 2,530 |
| 23 May 2022 | INR | 21.5 | 22.8 | 21 | 21.9 | 21.9 | +0.45 (+2.10%) | 3,118 |
| 20 May 2022 | INR | 21 | 22.5 | 21 | 21.45 | 21.45 | +0.2 (+0.94%) | 10,236 |
| 19 May 2022 | INR | 21.5 | 22 | 21.2 | 21.25 | 21.25 | -0.35 (-1.62%) | 511 |
| 18 May 2022 | INR | 21.7 | 23.45 | 21.35 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,934 |
| 17 May 2022 | INR | 21.2 | 22.75 | 21.2 | 21.75 | 21.75 | +0.4 (+1.87%) | 4,651 |
| 16 May 2022 | INR | 22 | 23 | 21.25 | 21.35 | 21.35 | -0.85 (-3.83%) | 8,050 |
| 13 May 2022 | INR | 21.55 | 22.5 | 21.55 | 22.2 | 22.2 | +0.7 (+3.26%) | 2,410 |
| 12 May 2022 | INR | 22.6 | 22.6 | 21.05 | 21.5 | 21.5 | -0.95 (-4.23%) | 1,854 |
| 11 May 2022 | INR | 21.8 | 22.6 | 21.8 | 22.45 | 22.45 | +0.25 (+1.13%) | 678 |
| 10 May 2022 | INR | 24 | 24 | 21.85 | 22.2 | 22.2 | +0.45 (+2.07%) | 1,279 |
| 9 May 2022 | INR | 23.6 | 23.6 | 21.1 | 21.75 | 21.75 | -0.85 (-3.76%) | 2,622 |
| 6 May 2022 | INR | 23.2 | 24 | 21.5 | 22.6 | 22.6 | -1.55 (-6.42%) | 2,634 |
