| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.15 | 24.9 | 23.15 | 24.15 | 24.15 | +0.5 (+2.11%) | 1,758 |
| 4 May 2022 | INR | 24.7 | 25.3 | 23.6 | 23.65 | 23.65 | -0.4 (-1.66%) | 3,628 |
| 2 May 2022 | INR | 24.75 | 24.75 | 23.25 | 24.05 | 24.05 | +0.45 (+1.91%) | 2,648 |
| 29 Apr 2022 | INR | 23.7 | 24.95 | 23.55 | 23.6 | 23.6 | -0.35 (-1.46%) | 2,209 |
| 28 Apr 2022 | INR | 25.4 | 25.4 | 23 | 23.95 | 23.95 | -0.55 (-2.24%) | 2,498 |
| 27 Apr 2022 | INR | 25.45 | 25.45 | 24 | 24.5 | 24.5 | +0.3 (+1.24%) | 1,661 |
| 26 Apr 2022 | INR | 25.5 | 25.7 | 23.3 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,070 |
| 25 Apr 2022 | INR | 24.8 | 25.8 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 3,259 |
| 22 Apr 2022 | INR | 27 | 27 | 24.6 | 24.8 | 24.8 | -0.75 (-2.94%) | 5,825 |
| 21 Apr 2022 | INR | 26 | 27.15 | 25.4 | 25.55 | 25.55 | -0.25 (-0.97%) | 5,504 |
| 20 Apr 2022 | INR | 25.5 | 26.3 | 25 | 25.8 | 25.8 | -0.5 (-1.90%) | 3,810 |
| 19 Apr 2022 | INR | 26.45 | 26.45 | 25.45 | 26.3 | 26.3 | +0.85 (+3.34%) | 452 |
| 18 Apr 2022 | INR | 25.5 | 27 | 24.75 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,062 |
| 13 Apr 2022 | INR | 26.35 | 27.65 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 3,443 |
| 12 Apr 2022 | INR | 26.15 | 26.15 | 24.65 | 25.4 | 25.4 | -0.4 (-1.55%) | 2,939 |
| 11 Apr 2022 | INR | 26 | 27.5 | 24.85 | 25.8 | 25.8 | -1.3 (-4.80%) | 11,683 |
| 8 Apr 2022 | INR | 27.5 | 27.95 | 26.35 | 27.1 | 27.1 | -0.5 (-1.81%) | 3,857 |
| 7 Apr 2022 | INR | 26.15 | 28.75 | 26.15 | 27.6 | 27.6 | -0.25 (-0.90%) | 6,213 |
| 6 Apr 2022 | INR | 25.35 | 28 | 24.7 | 27.85 | 27.85 | +1.45 (+5.49%) | 19,479 |
| 5 Apr 2022 | INR | 26.5 | 26.55 | 25.1 | 26.4 | 26.4 | +1.4 (+5.60%) | 9,640 |
| 4 Apr 2022 | INR | 23.6 | 27 | 23.3 | 25 | 25 | +1.4 (+5.93%) | 19,018 |
| 1 Apr 2022 | INR | 22.2 | 23.9 | 21.8 | 23.6 | 23.6 | +1.6 (+7.27%) | 4,845 |
| 31 Mar 2022 | INR | 24.45 | 24.45 | 21.75 | 22 | 22 | -1.15 (-4.97%) | 9,959 |
| 30 Mar 2022 | INR | 23.2 | 23.75 | 21.6 | 23.15 | 23.15 | +0.45 (+1.98%) | 6,014 |
| 29 Mar 2022 | INR | 22.9 | 23.75 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 2,741 |
| 28 Mar 2022 | INR | 24.1 | 24.1 | 22.75 | 22.85 | 22.85 | -0.6 (-2.56%) | 7,925 |
| 25 Mar 2022 | INR | 24.8 | 25.9 | 22.35 | 23.45 | 23.45 | -0.6 (-2.49%) | 12,699 |
| 24 Mar 2022 | INR | 24.9 | 24.9 | 23.35 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,820 |
| 23 Mar 2022 | INR | 25.1 | 25.1 | 23.65 | 24.6 | 24.6 | +0.9 (+3.80%) | 3,187 |
| 22 Mar 2022 | INR | 24.55 | 24.55 | 23.55 | 23.7 | 23.7 | -0.8 (-3.27%) | 3,155 |
