| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.85 | 25.15 | 23.1 | 24.5 | 24.5 | +0.15 (+0.62%) | 5,866 |
| 17 Mar 2022 | INR | 25.55 | 25.55 | 24.1 | 24.35 | 24.35 | +0.1 (+0.41%) | 5,330 |
| 16 Mar 2022 | INR | 23.45 | 25.2 | 23.45 | 24.25 | 24.25 | +0.45 (+1.89%) | 4,368 |
| 15 Mar 2022 | INR | 25.6 | 25.6 | 22.6 | 23.8 | 23.8 | -1.1 (-4.42%) | 9,116 |
| 14 Mar 2022 | INR | 25.5 | 26.25 | 24.35 | 24.9 | 24.9 | -0.5 (-1.97%) | 5,588 |
| 11 Mar 2022 | INR | 25 | 25.6 | 24.05 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,202 |
| 10 Mar 2022 | INR | 25.1 | 27.45 | 24.8 | 25.35 | 25.35 | +0.25 (+1.00%) | 10,506 |
| 9 Mar 2022 | INR | 24.5 | 26.1 | 24.45 | 25.1 | 25.1 | +0.15 (+0.60%) | 4,006 |
| 8 Mar 2022 | INR | 25.7 | 25.7 | 24 | 24.95 | 24.95 | +0.75 (+3.10%) | 2,429 |
| 7 Mar 2022 | INR | 24.35 | 26.1 | 23.7 | 24.2 | 24.2 | -0.25 (-1.02%) | 12,643 |
| 4 Mar 2022 | INR | 26.8 | 26.8 | 24 | 24.45 | 24.45 | -0.95 (-3.74%) | 607,884 |
| 3 Mar 2022 | INR | 25.8 | 25.9 | 24.65 | 25.4 | 25.4 | +1.15 (+4.74%) | 909 |
| 2 Mar 2022 | INR | 25.75 | 25.95 | 23.8 | 24.25 | 24.25 | -1.55 (-6.01%) | 5,345 |
| 28 Feb 2022 | INR | 26.8 | 26.8 | 24.5 | 25.8 | 25.8 | +1.65 (+6.83%) | 8,432 |
| 25 Feb 2022 | INR | 21.9 | 24.5 | 21.9 | 24.15 | 24.15 | +3.7 (+18.09%) | 14,897 |
| 24 Feb 2022 | INR | 23 | 24 | 20 | 20.45 | 20.45 | -2.55 (-11.09%) | 5,377 |
| 23 Feb 2022 | INR | 23.8 | 24.6 | 22.85 | 23 | 23 | -0.95 (-3.97%) | 7,174 |
| 22 Feb 2022 | INR | 24.6 | 24.9 | 23.8 | 23.95 | 23.95 | -0.9 (-3.62%) | 1,108 |
| 21 Feb 2022 | INR | 25.6 | 25.95 | 24.2 | 24.85 | 24.85 | -0.2 (-0.80%) | 2,072 |
| 18 Feb 2022 | INR | 27.35 | 27.35 | 24.7 | 25.05 | 25.05 | -0.55 (-2.15%) | 4,552 |
| 17 Feb 2022 | INR | 27.4 | 27.5 | 25.25 | 25.6 | 25.6 | +0.05 (+0.20%) | 3,505 |
| 16 Feb 2022 | INR | 26.9 | 27.9 | 25.25 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,437 |
| 15 Feb 2022 | INR | 25.35 | 25.85 | 25 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,940 |
| 14 Feb 2022 | INR | 26.45 | 26.9 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 3,615 |
| 11 Feb 2022 | INR | 27.65 | 27.65 | 26.05 | 26.75 | 26.75 | -0.6 (-2.19%) | 4,569 |
| 10 Feb 2022 | INR | 26.9 | 27.9 | 26.45 | 27.35 | 27.35 | +0.9 (+3.40%) | 15,455 |
| 9 Feb 2022 | INR | 27.4 | 28.8 | 26.1 | 26.45 | 26.45 | -1.3 (-4.68%) | 14,030 |
| 8 Feb 2022 | INR | 28 | 28 | 26.65 | 27.75 | 27.75 | +0.35 (+1.28%) | 16,780 |
| 7 Feb 2022 | INR | 26.8 | 29 | 26.8 | 27.4 | 27.4 | +1.3 (+4.98%) | 18,346 |
| 4 Feb 2022 | INR | 28.8 | 28.8 | 25.6 | 26.1 | 26.1 | -1.35 (-4.92%) | 29,047 |
