| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.2 | 28.75 | 27.1 | 27.45 | 27.45 | -1.1 (-3.85%) | 4,624 |
| 2 Feb 2022 | INR | 29.9 | 29.9 | 27.55 | 28.55 | 28.55 | +1 (+3.63%) | 17,277 |
| 1 Feb 2022 | INR | 25.3 | 28.85 | 25.3 | 27.55 | 27.55 | +1.3 (+4.95%) | 16,954 |
| 31 Jan 2022 | INR | 27.8 | 27.8 | 26.1 | 26.25 | 26.25 | -0.1 (-0.38%) | 4,536 |
| 28 Jan 2022 | INR | 27.9 | 27.9 | 26 | 26.35 | 26.35 | +0.05 (+0.19%) | 4,810 |
| 27 Jan 2022 | INR | 27.9 | 27.9 | 23.1 | 26.3 | 26.3 | +0.9 (+3.54%) | 7,158 |
| 25 Jan 2022 | INR | 27.2 | 27.2 | 23.4 | 25.4 | 25.4 | +0.55 (+2.21%) | 7,412 |
| 24 Jan 2022 | INR | 25.15 | 26 | 24.5 | 24.85 | 24.85 | -0.8 (-3.12%) | 9,234 |
| 21 Jan 2022 | INR | 28.45 | 28.45 | 25.15 | 25.65 | 25.65 | -1.05 (-3.93%) | 6,131 |
| 20 Jan 2022 | INR | 26.4 | 28.2 | 25.5 | 26.7 | 26.7 | +0.3 (+1.14%) | 5,940 |
| 19 Jan 2022 | INR | 28.5 | 28.5 | 25.7 | 26.4 | 26.4 | -0.25 (-0.94%) | 7,725 |
| 18 Jan 2022 | INR | 27.9 | 28.6 | 26.45 | 26.65 | 26.65 | -0.7 (-2.56%) | 8,944 |
| 17 Jan 2022 | INR | 27.9 | 28.35 | 26.65 | 27.35 | 27.35 | -0.4 (-1.44%) | 7,011 |
| 14 Jan 2022 | INR | 28.75 | 28.8 | 27.3 | 27.75 | 27.75 | 0.0 (0.0%) | 8,968 |
| 13 Jan 2022 | INR | 28.15 | 28.15 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,376 |
| 12 Jan 2022 | INR | 28.4 | 28.75 | 27.2 | 28 | 28 | 0.0 (0.0%) | 6,534 |
| 11 Jan 2022 | INR | 28.25 | 29.95 | 27.5 | 28 | 28 | +0.2 (+0.72%) | 18,027 |
| 10 Jan 2022 | INR | 29.45 | 29.45 | 27.5 | 27.8 | 27.8 | -0.35 (-1.24%) | 16,416 |
| 7 Jan 2022 | INR | 30.25 | 31.5 | 27.9 | 28.15 | 28.15 | -2.1 (-6.94%) | 26,897 |
| 6 Jan 2022 | INR | 32.4 | 32.4 | 29.25 | 30.25 | 30.25 | -0.4 (-1.31%) | 11,525 |
| 5 Jan 2022 | INR | 30.2 | 32.75 | 29.3 | 30.65 | 30.65 | -0.4 (-1.29%) | 10,188 |
| 4 Jan 2022 | INR | 35.5 | 35.5 | 30.8 | 31.05 | 31.05 | -3.15 (-9.21%) | 81,935 |
| 3 Jan 2022 | INR | 31.95 | 35.5 | 29.1 | 34.2 | 34.2 | +4.2 (+14.00%) | 90,436 |
| 31 Dec 2021 | INR | 28 | 30.5 | 26.2 | 30 | 30 | +2.6 (+9.49%) | 50,905 |
| 30 Dec 2021 | INR | 29.8 | 29.8 | 27.2 | 27.4 | 27.4 | -1.35 (-4.70%) | 13,510 |
| 29 Dec 2021 | INR | 27 | 30.7 | 26.55 | 28.75 | 28.75 | +2.7 (+10.36%) | 53,372 |
| 28 Dec 2021 | INR | 23.85 | 26.4 | 23.7 | 26.05 | 26.05 | +2.85 (+12.28%) | 23,742 |
| 27 Dec 2021 | INR | 23.55 | 23.55 | 22.8 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,540 |
| 24 Dec 2021 | INR | 23.5 | 23.5 | 22.4 | 23.05 | 23.05 | +0.05 (+0.22%) | 2,112 |
| 23 Dec 2021 | INR | 23.3 | 23.3 | 22.45 | 23 | 23 | +0.4 (+1.77%) | 2,533 |
