| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.05 | 37.9 | 35.05 | 36.95 | 36.95 | -0.04 (-0.11%) | 2,245 |
| 23 Feb 2024 | INR | 37.1 | 37.94 | 36.39 | 36.99 | 36.99 | -0.14 (-0.38%) | 1,508 |
| 22 Feb 2024 | INR | 38.65 | 38.65 | 37.05 | 37.13 | 37.13 | -1.32 (-3.43%) | 3,924 |
| 21 Feb 2024 | INR | 39 | 39 | 37.3 | 38.45 | 38.45 | +0.15 (+0.39%) | 9,894 |
| 20 Feb 2024 | INR | 40 | 40 | 37.15 | 38.3 | 38.3 | -1.18 (-2.99%) | 13,534 |
| 19 Feb 2024 | INR | 39.93 | 40.9 | 39 | 39.48 | 39.48 | +1.56 (+4.11%) | 38,099 |
| 16 Feb 2024 | INR | 35.3 | 38.01 | 34.32 | 37.92 | 37.92 | +3.36 (+9.72%) | 17,455 |
| 15 Feb 2024 | INR | 35.8 | 35.84 | 33.56 | 34.56 | 34.56 | +0.28 (+0.82%) | 3,117 |
| 14 Feb 2024 | INR | 35.19 | 35.19 | 33 | 34.28 | 34.28 | -0.22 (-0.64%) | 5,803 |
| 13 Feb 2024 | INR | 35.99 | 35.99 | 32.51 | 34.5 | 34.5 | +0.4 (+1.17%) | 4,553 |
| 12 Feb 2024 | INR | 37 | 37 | 34 | 34.1 | 34.1 | -2.32 (-6.37%) | 9,859 |
| 9 Feb 2024 | INR | 36.22 | 36.99 | 35.5 | 36.42 | 36.42 | +0.2 (+0.55%) | 7,375 |
| 8 Feb 2024 | INR | 38 | 38 | 36 | 36.22 | 36.22 | -0.91 (-2.45%) | 9,919 |
| 7 Feb 2024 | INR | 38 | 39 | 35.55 | 37.13 | 37.13 | -0.55 (-1.46%) | 16,678 |
| 6 Feb 2024 | INR | 37.85 | 39.7 | 35.51 | 37.68 | 37.68 | +0.45 (+1.21%) | 6,667 |
| 5 Feb 2024 | INR | 39.04 | 42.94 | 36.01 | 37.23 | 37.23 | -1.81 (-4.64%) | 24,644 |
| 2 Feb 2024 | INR | 39 | 42.49 | 38.2 | 39.04 | 39.04 | -0.16 (-0.41%) | 23,461 |
| 1 Feb 2024 | INR | 44 | 44 | 38.5 | 39.2 | 39.2 | -3.42 (-8.02%) | 45,644 |
| 31 Jan 2024 | INR | 41.8 | 43.65 | 38 | 42.62 | 42.62 | +1.62 (+3.95%) | 96,065 |
| 30 Jan 2024 | INR | 41.54 | 44.35 | 39.33 | 41 | 41 | +0.52 (+1.28%) | 151,817 |
| 29 Jan 2024 | INR | 37.9 | 40.48 | 35 | 40.48 | 40.48 | +6.74 (+19.98%) | 136,219 |
| 25 Jan 2024 | INR | 28.68 | 33.74 | 28.03 | 33.74 | 33.74 | +5.62 (+19.99%) | 125,434 |
| 24 Jan 2024 | INR | 29.3 | 29.3 | 27.41 | 28.12 | 28.12 | +0.3 (+1.08%) | 4,689 |
| 23 Jan 2024 | INR | 29.5 | 29.5 | 27.8 | 27.82 | 27.82 | -0.19 (-0.68%) | 4,047 |
| 20 Jan 2024 | INR | 29.3 | 29.3 | 28 | 28.01 | 28.01 | +0.1 (+0.36%) | 3,662 |
| 19 Jan 2024 | INR | 29.25 | 29.25 | 27.82 | 27.91 | 27.91 | -0.47 (-1.66%) | 9,156 |
| 18 Jan 2024 | INR | 28.4 | 28.7 | 27.01 | 28.38 | 28.38 | +0.93 (+3.39%) | 6,685 |
| 17 Jan 2024 | INR | 29.4 | 29.4 | 27.2 | 27.45 | 27.45 | -1.07 (-3.75%) | 6,841 |
| 16 Jan 2024 | INR | 29.85 | 29.85 | 27.51 | 28.52 | 28.52 | +0.21 (+0.74%) | 8,328 |
| 15 Jan 2024 | INR | 29.65 | 29.65 | 27.84 | 28.31 | 28.31 | -0.26 (-0.91%) | 6,306 |
