| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 23.5 | 23.5 | 22.35 | 22.6 | 22.6 | +0.45 (+2.03%) | 4,432 |
| 21 Dec 2021 | INR | 21.05 | 22.95 | 20.05 | 22.15 | 22.15 | +0.4 (+1.84%) | 6,367 |
| 20 Dec 2021 | INR | 24.5 | 24.5 | 21.4 | 21.75 | 21.75 | -2.25 (-9.38%) | 5,885 |
| 17 Dec 2021 | INR | 26 | 26 | 23.3 | 24 | 24 | -1.55 (-6.07%) | 12,498 |
| 16 Dec 2021 | INR | 27.55 | 27.55 | 23.8 | 25.55 | 25.55 | -0.6 (-2.29%) | 21,647 |
| 15 Dec 2021 | INR | 24.45 | 27.5 | 23 | 26.15 | 26.15 | +1.7 (+6.95%) | 38,994 |
| 14 Dec 2021 | INR | 22.5 | 25.7 | 20.8 | 24.45 | 24.45 | +2.45 (+11.14%) | 41,385 |
| 13 Dec 2021 | INR | 20.8 | 22.5 | 20.75 | 22 | 22 | +1.45 (+7.06%) | 9,012 |
| 10 Dec 2021 | INR | 20 | 20.8 | 19.6 | 20.55 | 20.55 | +0.9 (+4.58%) | 19,661 |
| 9 Dec 2021 | INR | 20.5 | 20.5 | 19.2 | 19.65 | 19.65 | -0.45 (-2.24%) | 4,635 |
| 8 Dec 2021 | INR | 20.5 | 20.55 | 19.5 | 20.1 | 20.1 | +0.4 (+2.03%) | 3,968 |
| 7 Dec 2021 | INR | 20.35 | 20.5 | 19.55 | 19.7 | 19.7 | -0.25 (-1.25%) | 9,890 |
| 6 Dec 2021 | INR | 19 | 21.95 | 18.95 | 19.95 | 19.95 | +1.35 (+7.26%) | 26,095 |
| 3 Dec 2021 | INR | 18.35 | 18.8 | 18.1 | 18.6 | 18.6 | +0.25 (+1.36%) | 2,728 |
| 2 Dec 2021 | INR | 18.8 | 18.8 | 18 | 18.35 | 18.35 | -0.25 (-1.34%) | 1,449 |
| 1 Dec 2021 | INR | 18.8 | 18.8 | 17.6 | 18.6 | 18.6 | +1.05 (+5.98%) | 3,930 |
| 30 Nov 2021 | INR | 18.2 | 19.2 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 5,783 |
| 29 Nov 2021 | INR | 18.85 | 18.85 | 17.6 | 18 | 18 | -0.9 (-4.76%) | 4,338 |
| 28 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.45 | 19.45 | 18.25 | 18.9 | 18.9 | -0.05 (-0.26%) | 1,639 |
| 25 Nov 2021 | INR | 19.7 | 19.7 | 17.6 | 18.95 | 18.95 | +0.1 (+0.53%) | 1,653 |
| 24 Nov 2021 | INR | 19.25 | 19.4 | 18.2 | 18.85 | 18.85 | 0.0 (0.0%) | 4,965 |
| 23 Nov 2021 | INR | 18.4 | 18.9 | 17.95 | 18.85 | 18.85 | +0.45 (+2.45%) | 1,910 |
| 22 Nov 2021 | INR | 18.75 | 19.35 | 18 | 18.4 | 18.4 | -0.3 (-1.60%) | 2,940 |
| 18 Nov 2021 | INR | 17.95 | 19 | 17.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 983 |
| 17 Nov 2021 | INR | 18.25 | 18.95 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,491 |
| 16 Nov 2021 | INR | 18.85 | 19 | 18.5 | 18.6 | 18.6 | +0.2 (+1.09%) | 2,837 |
| 15 Nov 2021 | INR | 19.1 | 19.2 | 18.1 | 18.4 | 18.4 | -0.15 (-0.81%) | 5,146 |
| 12 Nov 2021 | INR | 18.1 | 19.05 | 18.1 | 18.55 | 18.55 | +0.45 (+2.49%) | 2,931 |
