| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 30.5 | 30.5 | 28.5 | 29.05 | 29.05 | +0.25 (+0.87%) | 5,894 |
| 2 Jul 2021 | INR | 26.9 | 29 | 26 | 28.8 | 28.8 | +2.05 (+7.66%) | 14,309 |
| 1 Jul 2021 | INR | 27 | 27 | 26.05 | 26.75 | 26.75 | +0.9 (+3.48%) | 1,428 |
| 30 Jun 2021 | INR | 25.2 | 26.9 | 25.2 | 25.85 | 25.85 | -0.2 (-0.77%) | 1,097 |
| 29 Jun 2021 | INR | 25.7 | 27 | 25.2 | 26.05 | 26.05 | +0.35 (+1.36%) | 1,212 |
| 28 Jun 2021 | INR | 24.75 | 26.3 | 24.75 | 25.7 | 25.7 | -0.6 (-2.28%) | 1,496 |
| 25 Jun 2021 | INR | 28 | 28.8 | 26 | 26.3 | 26.3 | -1.6 (-5.73%) | 5,753 |
| 24 Jun 2021 | INR | 27.65 | 28.5 | 27.05 | 27.9 | 27.9 | -1.4 (-4.78%) | 4,807 |
| 23 Jun 2021 | INR | 27.7 | 29.3 | 26.55 | 29.3 | 29.3 | +0.95 (+3.35%) | 6,166 |
| 22 Jun 2021 | INR | 29 | 29.3 | 27.45 | 28.35 | 28.35 | +0.1 (+0.35%) | 2,836 |
| 21 Jun 2021 | INR | 29 | 29 | 27.3 | 28.25 | 28.25 | -0.85 (-2.92%) | 4,469 |
| 18 Jun 2021 | INR | 30.5 | 30.75 | 27.7 | 29.1 | 29.1 | -0.9 (-3%) | 4,050 |
| 17 Jun 2021 | INR | 28.5 | 30.25 | 28.3 | 30 | 30 | +1.5 (+5.26%) | 6,788 |
| 16 Jun 2021 | INR | 29.45 | 29.45 | 26.55 | 28.5 | 28.5 | -0.15 (-0.52%) | 4,092 |
| 15 Jun 2021 | INR | 30.95 | 30.95 | 26.1 | 28.65 | 28.65 | -0.4 (-1.38%) | 3,531 |
| 14 Jun 2021 | INR | 29.5 | 29.5 | 29 | 29.05 | 29.05 | -0.4 (-1.36%) | 1,150 |
| 11 Jun 2021 | INR | 28.8 | 31.75 | 28.65 | 29.45 | 29.45 | +0.05 (+0.17%) | 3,251 |
| 10 Jun 2021 | INR | 28.5 | 30.25 | 28.5 | 29.4 | 29.4 | -0.6 (-2%) | 9,603 |
| 9 Jun 2021 | INR | 30.4 | 30.4 | 29.4 | 30 | 30 | -0.65 (-2.12%) | 6,696 |
| 8 Jun 2021 | INR | 34 | 34 | 30.2 | 30.65 | 30.65 | -0.3 (-0.97%) | 9,104 |
| 7 Jun 2021 | INR | 32 | 32 | 28.25 | 30.95 | 30.95 | +3.8 (+14.00%) | 21,286 |
| 4 Jun 2021 | INR | 24.5 | 28.65 | 24.5 | 27.15 | 27.15 | +0.65 (+2.45%) | 2,381 |
| 3 Jun 2021 | INR | 27 | 27 | 25.55 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,393 |
| 2 Jun 2021 | INR | 25.65 | 28.85 | 25.5 | 26.8 | 26.8 | 0.0 (0.0%) | 4,754 |
| 1 Jun 2021 | INR | 27 | 27.05 | 25.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 9,718 |
| 31 May 2021 | INR | 28 | 28 | 26.6 | 27 | 27 | -0.35 (-1.28%) | 6,379 |
| 28 May 2021 | INR | 25 | 28 | 25 | 27.35 | 27.35 | +1.85 (+7.25%) | 12,198 |
| 27 May 2021 | INR | 27 | 27 | 24.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,945 |
| 26 May 2021 | INR | 24.5 | 26.5 | 23.55 | 25.4 | 25.4 | +0.5 (+2.01%) | 5,181 |
| 25 May 2021 | INR | 23.6 | 24.9 | 23.6 | 24.9 | 24.9 | +0.5 (+2.05%) | 1,370 |
