| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.7 | 25.4 | 24 | 24.4 | 24.4 | +0.05 (+0.21%) | 8,459 |
| 21 May 2021 | INR | 23.55 | 25.3 | 23.55 | 24.35 | 24.35 | -0.3 (-1.22%) | 1,487 |
| 20 May 2021 | INR | 24 | 24.8 | 23.25 | 24.65 | 24.65 | +0.6 (+2.49%) | 1,770 |
| 19 May 2021 | INR | 23.3 | 25.4 | 23.3 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,806 |
| 18 May 2021 | INR | 25.5 | 25.5 | 22.3 | 24 | 24 | -0.6 (-2.44%) | 3,756 |
| 17 May 2021 | INR | 24.65 | 25.5 | 23.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 2,839 |
| 14 May 2021 | INR | 24.55 | 24.7 | 23.05 | 24.45 | 24.45 | -0.05 (-0.20%) | 991 |
| 12 May 2021 | INR | 24.05 | 24.7 | 23.8 | 24.5 | 24.5 | +0.95 (+4.03%) | 3,165 |
| 11 May 2021 | INR | 25.85 | 25.85 | 22.75 | 23.55 | 23.55 | -1.15 (-4.66%) | 2,499 |
| 10 May 2021 | INR | 24.05 | 25.95 | 24.05 | 24.7 | 24.7 | -0.65 (-2.56%) | 3,251 |
| 7 May 2021 | INR | 26.95 | 26.95 | 24.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 1,128 |
| 6 May 2021 | INR | 24.25 | 27.25 | 24.25 | 25.2 | 25.2 | -0.3 (-1.18%) | 10,624 |
| 5 May 2021 | INR | 23.65 | 27.35 | 23.65 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,646 |
| 4 May 2021 | INR | 26.6 | 26.6 | 25 | 25.4 | 25.4 | -1.3 (-4.87%) | 5,361 |
| 3 May 2021 | INR | 29.4 | 29.4 | 26.6 | 26.7 | 26.7 | -1.1 (-3.96%) | 7,843 |
| 30 Apr 2021 | INR | 28.4 | 28.4 | 25 | 27.8 | 27.8 | +3.65 (+15.11%) | 34,309 |
| 29 Apr 2021 | INR | 23 | 24.25 | 23 | 24.15 | 24.15 | +1.75 (+7.81%) | 38,361 |
| 28 Apr 2021 | INR | 20.95 | 22.9 | 19.5 | 22.4 | 22.4 | +1.5 (+7.18%) | 21,813 |
| 27 Apr 2021 | INR | 23.4 | 23.5 | 18.25 | 20.9 | 20.9 | -1.75 (-7.73%) | 56,401 |
| 26 Apr 2021 | INR | 21.95 | 22.65 | 21.85 | 22.65 | 22.65 | +3.75 (+19.84%) | 39,463 |
| 23 Apr 2021 | INR | 19.95 | 23.4 | 17.1 | 18.9 | 18.9 | -0.6 (-3.08%) | 71,366 |
| 22 Apr 2021 | INR | 15.25 | 19.7 | 15.25 | 19.5 | 19.5 | +3 (+18.18%) | 19,995 |
| 20 Apr 2021 | INR | 16.85 | 17.4 | 16.05 | 16.5 | 16.5 | +0.95 (+6.11%) | 877 |
| 19 Apr 2021 | INR | 16.7 | 17.4 | 15.1 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,729 |
| 16 Apr 2021 | INR | 16.15 | 16.5 | 16.15 | 16.35 | 16.35 | -0.65 (-3.82%) | 128 |
| 15 Apr 2021 | INR | 18.45 | 18.45 | 16 | 17 | 17 | -0.6 (-3.41%) | 959 |
| 13 Apr 2021 | INR | 16.8 | 18 | 16.1 | 17.6 | 17.6 | +1.8 (+11.39%) | 2,043 |
| 12 Apr 2021 | INR | 16.8 | 16.8 | 15.4 | 15.8 | 15.8 | -0.85 (-5.11%) | 1,039 |
| 9 Apr 2021 | INR | 17.55 | 17.55 | 16.1 | 16.65 | 16.65 | -0.9 (-5.13%) | 1,679 |
| 8 Apr 2021 | INR | 15.25 | 17.55 | 14.8 | 17.55 | 17.55 | +0.55 (+3.24%) | 4,892 |
