Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 17 | 17 | 16.05 | 17 | 17 | +0.3 (+1.80%) | 370 |
6 Apr 2021 | INR | 15.3 | 17 | 15.3 | 16.7 | 16.7 | +1.2 (+7.74%) | 1,986 |
5 Apr 2021 | INR | 17.5 | 17.5 | 15 | 15.5 | 15.5 | -1.55 (-9.09%) | 4,945 |
1 Apr 2021 | INR | 17.25 | 17.25 | 16.25 | 17.05 | 17.05 | +0.35 (+2.10%) | 405 |
31 Mar 2021 | INR | 16.5 | 17.4 | 15.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 367 |
30 Mar 2021 | INR | 16.5 | 17.15 | 15.15 | 17.1 | 17.1 | +1.6 (+10.32%) | 4,223 |
26 Mar 2021 | INR | 16.25 | 16.25 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 100,904 |
25 Mar 2021 | INR | 15.85 | 16 | 15.25 | 15.4 | 15.4 | -0.45 (-2.84%) | 1,756 |
24 Mar 2021 | INR | 15.3 | 17.5 | 15.3 | 15.85 | 15.85 | -0.35 (-2.16%) | 3,237 |
23 Mar 2021 | INR | 17.8 | 17.8 | 15.8 | 16.2 | 16.2 | +0.35 (+2.21%) | 1,190 |
22 Mar 2021 | INR | 16.45 | 16.5 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 710 |
19 Mar 2021 | INR | 16 | 17.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 2,259 |
18 Mar 2021 | INR | 16.9 | 17.5 | 15.9 | 16.5 | 16.5 | -1.1 (-6.25%) | 5,719 |
17 Mar 2021 | INR | 18.35 | 18.35 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 2,457 |
16 Mar 2021 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -0.75 (-4.23%) | 1,868 |
15 Mar 2021 | INR | 18.5 | 18.5 | 17.05 | 17.75 | 17.75 | -0.5 (-2.74%) | 5,015 |
12 Mar 2021 | INR | 18.5 | 18.5 | 16.05 | 18.25 | 18.25 | +1.65 (+9.94%) | 7,154 |
10 Mar 2021 | INR | 17.95 | 17.95 | 16.5 | 16.6 | 16.6 | -0.5 (-2.92%) | 2,293 |
9 Mar 2021 | INR | 17 | 18.1 | 16.6 | 17.1 | 17.1 | -0.45 (-2.56%) | 1,916 |
8 Mar 2021 | INR | 17 | 18.6 | 16.8 | 17.55 | 17.55 | 0.0 (0.0%) | 1,592 |
5 Mar 2021 | INR | 17.85 | 18.75 | 17.2 | 17.55 | 17.55 | -0.85 (-4.62%) | 5,791 |
4 Mar 2021 | INR | 19 | 19.3 | 18.05 | 18.4 | 18.4 | +0.35 (+1.94%) | 4,908 |
3 Mar 2021 | INR | 19.7 | 19.7 | 17.3 | 18.05 | 18.05 | -0.1 (-0.55%) | 3,324 |
2 Mar 2021 | INR | 18.75 | 18.75 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 1,414 |
1 Mar 2021 | INR | 17.85 | 18.95 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 239 |
26 Feb 2021 | INR | 17.85 | 18.9 | 17.85 | 18 | 18 | 0.0 (0.0%) | 1,094 |
25 Feb 2021 | INR | 17.6 | 19.15 | 17.55 | 18 | 18 | -0.15 (-0.83%) | 1,560 |
24 Feb 2021 | INR | 17.15 | 19.15 | 17.15 | 18.15 | 18.15 | +0.2 (+1.11%) | 1,437 |
23 Feb 2021 | INR | 19.55 | 19.65 | 17.2 | 17.95 | 17.95 | -0.1 (-0.55%) | 2,341 |
22 Feb 2021 | INR | 19.7 | 19.7 | 17.45 | 18.05 | 18.05 | -0.85 (-4.50%) | 3,837 |