| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.95 | 19.1 | 17.65 | 18.9 | 18.9 | +1.35 (+7.69%) | 3,328 |
| 18 Feb 2021 | INR | 17.9 | 17.9 | 17.3 | 17.55 | 17.55 | -0.5 (-2.77%) | 8,058 |
| 17 Feb 2021 | INR | 17.7 | 19.6 | 17.7 | 18.05 | 18.05 | -1.55 (-7.91%) | 974 |
| 16 Feb 2021 | INR | 17.85 | 19.85 | 17.85 | 19.6 | 19.6 | +0.75 (+3.98%) | 322 |
| 15 Feb 2021 | INR | 19 | 20.9 | 18.45 | 18.85 | 18.85 | -0.5 (-2.58%) | 5,834 |
| 12 Feb 2021 | INR | 22.45 | 22.45 | 17.15 | 19.35 | 19.35 | -0.55 (-2.76%) | 9,750 |
| 11 Feb 2021 | INR | 19.45 | 20 | 17.75 | 19.9 | 19.9 | +1.8 (+9.94%) | 4,935 |
| 10 Feb 2021 | INR | 17.75 | 19.75 | 17.75 | 18.1 | 18.1 | -0.05 (-0.28%) | 433 |
| 9 Feb 2021 | INR | 18.2 | 19 | 17.7 | 18.15 | 18.15 | -0.6 (-3.20%) | 1,635 |
| 8 Feb 2021 | INR | 19 | 22.45 | 18.15 | 18.75 | 18.75 | -1.75 (-8.54%) | 889 |
| 5 Feb 2021 | INR | 23 | 23 | 19.05 | 20.5 | 20.5 | +0.4 (+1.99%) | 821 |
| 4 Feb 2021 | INR | 17.85 | 20.35 | 17.65 | 20.1 | 20.1 | +1.6 (+8.65%) | 20,966 |
| 3 Feb 2021 | INR | 19.6 | 19.6 | 18.15 | 18.5 | 18.5 | +0.25 (+1.37%) | 947 |
| 2 Feb 2021 | INR | 17.7 | 20.2 | 17.7 | 18.25 | 18.25 | -0.2 (-1.08%) | 3,197 |
| 1 Feb 2021 | INR | 19.95 | 19.95 | 17.75 | 18.45 | 18.45 | +0.2 (+1.10%) | 6,413 |
| 29 Jan 2021 | INR | 18.95 | 19.5 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 944 |
| 28 Jan 2021 | INR | 17.85 | 18.95 | 17.85 | 18.2 | 18.2 | 0.0 (0.0%) | 1,948 |
| 27 Jan 2021 | INR | 20.85 | 20.85 | 18 | 18.2 | 18.2 | -0.8 (-4.21%) | 4,053 |
| 25 Jan 2021 | INR | 19.75 | 19.75 | 18.9 | 19 | 19 | +0.5 (+2.70%) | 1,164 |
| 22 Jan 2021 | INR | 19.5 | 21.55 | 18.25 | 18.5 | 18.5 | -1.6 (-7.96%) | 6,159 |
| 21 Jan 2021 | INR | 22.7 | 22.7 | 19.55 | 20.1 | 20.1 | -0.55 (-2.66%) | 2,054 |
| 20 Jan 2021 | INR | 19.5 | 21.05 | 19.05 | 20.65 | 20.65 | +1.15 (+5.90%) | 3,582 |
| 19 Jan 2021 | INR | 17.65 | 19.55 | 17.65 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,328 |
| 18 Jan 2021 | INR | 19.2 | 19.9 | 17.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,726 |
| 15 Jan 2021 | INR | 18.95 | 19.6 | 17.5 | 19 | 19 | +0.05 (+0.26%) | 2,194 |
| 14 Jan 2021 | INR | 20.9 | 20.9 | 17.5 | 18.95 | 18.95 | -0.3 (-1.56%) | 928 |
| 13 Jan 2021 | INR | 20.65 | 20.65 | 18 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,556 |
| 12 Jan 2021 | INR | 20.5 | 20.85 | 18.3 | 19.35 | 19.35 | -0.9 (-4.44%) | 26,983 |
| 11 Jan 2021 | INR | 22.25 | 22.25 | 20 | 20.25 | 20.25 | -0.8 (-3.80%) | 2,005 |
| 8 Jan 2021 | INR | 23.6 | 23.6 | 20.3 | 21.05 | 21.05 | -1.1 (-4.97%) | 6,355 |
