| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 22.7 | 22.7 | 21.25 | 22.15 | 22.15 | -1 (-4.32%) | 13,829 |
| 6 Jan 2021 | INR | 22.75 | 23.25 | 20 | 23.15 | 23.15 | +2 (+9.46%) | 23,505 |
| 5 Jan 2021 | INR | 23.95 | 23.95 | 21 | 21.15 | 21.15 | -1.6 (-7.03%) | 11,954 |
| 4 Jan 2021 | INR | 23.9 | 24.25 | 20.9 | 22.75 | 22.75 | +0.65 (+2.94%) | 13,091 |
| 1 Jan 2021 | INR | 21.65 | 22.5 | 20.6 | 22.1 | 22.1 | +1.62 (+7.91%) | 15,940 |
| 31 Dec 2020 | INR | 21 | 21.9 | 20.05 | 20.48 | 20.48 | -0.55 (-2.62%) | 4,910 |
| 30 Dec 2020 | INR | 23.8 | 23.8 | 20.43 | 21.03 | 21.03 | -1.66 (-7.32%) | 21,618 |
| 29 Dec 2020 | INR | 22.5 | 22.69 | 21 | 22.69 | 22.69 | +3.78 (+19.99%) | 65,874 |
| 28 Dec 2020 | INR | 17.3 | 18.91 | 17 | 18.91 | 18.91 | +3.15 (+19.99%) | 30,261 |
| 24 Dec 2020 | INR | 16.89 | 16.9 | 15.18 | 15.76 | 15.76 | +0.33 (+2.14%) | 1,528 |
| 23 Dec 2020 | INR | 15.6 | 17.25 | 14.78 | 15.43 | 15.43 | -0.82 (-5.05%) | 2,655 |
| 22 Dec 2020 | INR | 17.45 | 17.45 | 14.04 | 16.25 | 16.25 | +0.51 (+3.24%) | 9,589 |
| 21 Dec 2020 | INR | 18 | 18 | 15 | 15.74 | 15.74 | -2.03 (-11.42%) | 6,038 |
| 18 Dec 2020 | INR | 18 | 19.4 | 15.2 | 17.77 | 17.77 | +0.13 (+0.74%) | 3,841 |
| 17 Dec 2020 | INR | 21 | 21 | 17.5 | 17.64 | 17.64 | -0.56 (-3.08%) | 24,619 |
| 16 Dec 2020 | INR | 17.05 | 20 | 17 | 18.2 | 18.2 | +1.05 (+6.12%) | 24,290 |
| 15 Dec 2020 | INR | 17.25 | 17.25 | 15.75 | 17.15 | 17.15 | +0.24 (+1.42%) | 4,292 |
| 14 Dec 2020 | INR | 17.54 | 18.55 | 15.61 | 16.91 | 16.91 | +1.45 (+9.38%) | 21,999 |
| 11 Dec 2020 | INR | 13.54 | 16.45 | 13.51 | 15.46 | 15.46 | +1.15 (+8.04%) | 8,173 |
| 10 Dec 2020 | INR | 14 | 15.05 | 13.58 | 14.31 | 14.31 | +0.63 (+4.61%) | 4,726 |
| 9 Dec 2020 | INR | 14.2 | 14.7 | 13.62 | 13.68 | 13.68 | -0.33 (-2.36%) | 1,674 |
| 8 Dec 2020 | INR | 14.55 | 14.75 | 13.58 | 14.01 | 14.01 | -0.75 (-5.08%) | 3,013 |
| 7 Dec 2020 | INR | 15.89 | 15.89 | 13.65 | 14.76 | 14.76 | +0.81 (+5.81%) | 3,157 |
| 4 Dec 2020 | INR | 15.34 | 15.34 | 13.51 | 13.95 | 13.95 | 0.0 (0.0%) | 8,524 |
| 3 Dec 2020 | INR | 12.85 | 14.08 | 12.85 | 13.95 | 13.95 | +1.15 (+8.98%) | 13,695 |
| 2 Dec 2020 | INR | 12.89 | 13 | 12.49 | 12.8 | 12.8 | +0.32 (+2.56%) | 7,106 |
| 1 Dec 2020 | INR | 12.8 | 12.8 | 11.25 | 12.48 | 12.48 | +0.83 (+7.12%) | 8,902 |
| 27 Nov 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 53 |
| 26 Nov 2020 | INR | 11.85 | 11.95 | 11.4 | 11.66 | 11.66 | +0.48 (+4.29%) | 7,129 |
| 25 Nov 2020 | INR | 11.4 | 11.48 | 11.06 | 11.18 | 11.18 | -0.17 (-1.50%) | 3,066 |
