| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.55 | 11.55 | 11.02 | 11.35 | 11.35 | +0.08 (+0.71%) | 1,977 |
| 23 Nov 2020 | INR | 11.68 | 11.91 | 11 | 11.27 | 11.27 | -0.42 (-3.59%) | 32,743 |
| 20 Nov 2020 | INR | 11.82 | 11.82 | 11.3 | 11.69 | 11.69 | +0.33 (+2.90%) | 2,146 |
| 19 Nov 2020 | INR | 11.49 | 11.49 | 10.8 | 11.36 | 11.36 | -0.23 (-1.98%) | 1,640 |
| 18 Nov 2020 | INR | 11.36 | 12.5 | 11 | 11.59 | 11.59 | -0.22 (-1.86%) | 14,407 |
| 17 Nov 2020 | INR | 11.98 | 11.98 | 11.25 | 11.81 | 11.81 | -0.06 (-0.51%) | 2,941 |
| 13 Nov 2020 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.43 (+3.76%) | 1 |
| 12 Nov 2020 | INR | 11.7 | 11.7 | 11.15 | 11.44 | 11.44 | -0.26 (-2.22%) | 4,424 |
| 11 Nov 2020 | INR | 12.52 | 12.95 | 11.05 | 11.7 | 11.7 | -0.15 (-1.27%) | 11,925 |
| 10 Nov 2020 | INR | 12.52 | 12.52 | 11.61 | 11.85 | 11.85 | -0.04 (-0.34%) | 413 |
| 9 Nov 2020 | INR | 12.52 | 13.61 | 11.75 | 11.89 | 11.89 | -0.5 (-4.04%) | 11,147 |
| 6 Nov 2020 | INR | 12.54 | 12.54 | 11.76 | 12.39 | 12.39 | -0.17 (-1.35%) | 1,509 |
| 5 Nov 2020 | INR | 12.59 | 12.59 | 11.75 | 12.56 | 12.56 | +0.11 (+0.88%) | 1,581 |
| 4 Nov 2020 | INR | 12.38 | 12.49 | 11.75 | 12.45 | 12.45 | +0.07 (+0.57%) | 2,068 |
| 3 Nov 2020 | INR | 11.74 | 12.9 | 11.74 | 12.38 | 12.38 | +0.64 (+5.45%) | 2,624 |
| 2 Nov 2020 | INR | 12.59 | 12.59 | 11.61 | 11.74 | 11.74 | -0.85 (-6.75%) | 3,799 |
| 30 Oct 2020 | INR | 12.99 | 12.99 | 11.63 | 12.59 | 12.59 | +0.59 (+4.92%) | 543 |
| 29 Oct 2020 | INR | 11.46 | 13.56 | 11.46 | 12 | 12 | -0.33 (-2.68%) | 530 |
| 28 Oct 2020 | INR | 12.71 | 12.71 | 11.62 | 12.33 | 12.33 | -0.01 (-0.08%) | 603 |
| 27 Oct 2020 | INR | 12.44 | 12.44 | 11.62 | 12.34 | 12.34 | +1.03 (+9.11%) | 1,923 |
| 26 Oct 2020 | INR | 12.15 | 12.89 | 11.31 | 11.31 | 11.31 | -1.04 (-8.42%) | 2,500 |
| 23 Oct 2020 | INR | 12.88 | 12.88 | 11.01 | 12.35 | 12.35 | +0.33 (+2.75%) | 3,765 |
| 22 Oct 2020 | INR | 12.89 | 12.89 | 11.35 | 12.02 | 12.02 | +0.3 (+2.56%) | 4,281 |
| 21 Oct 2020 | INR | 12.7 | 12.7 | 11.51 | 11.72 | 11.72 | -0.35 (-2.90%) | 2,267 |
| 20 Oct 2020 | INR | 12.4 | 12.4 | 12 | 12.07 | 12.07 | -0.69 (-5.41%) | 1,355 |
| 19 Oct 2020 | INR | 12.9 | 12.9 | 12.21 | 12.76 | 12.76 | +0.68 (+5.63%) | 2,007 |
| 16 Oct 2020 | INR | 12.99 | 12.99 | 11.9 | 12.08 | 12.08 | -1.01 (-7.72%) | 3,788 |
| 15 Oct 2020 | INR | 11.68 | 13.25 | 11.68 | 13.09 | 13.09 | +0.97 (+8.00%) | 2,224 |
| 14 Oct 2020 | INR | 11.71 | 12.2 | 11.61 | 12.12 | 12.12 | -0.08 (-0.66%) | 2,215 |
| 13 Oct 2020 | INR | 13 | 13 | 11.71 | 12.2 | 12.2 | +0.17 (+1.41%) | 2,329 |
