Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 29.98 | 29.98 | 28.3 | 28.57 | 28.57 | +0.07 (+0.25%) | 6,431 |
11 Jan 2024 | INR | 27.98 | 29.35 | 27.98 | 28.5 | 28.5 | +0.48 (+1.71%) | 7,876 |
10 Jan 2024 | INR | 29.98 | 29.98 | 28 | 28.02 | 28.02 | -1.37 (-4.66%) | 6,183 |
9 Jan 2024 | INR | 29.75 | 29.98 | 29.11 | 29.39 | 29.39 | +0.22 (+0.75%) | 14,665 |
8 Jan 2024 | INR | 30.98 | 30.98 | 28.5 | 29.17 | 29.17 | -0.5 (-1.69%) | 12,322 |
5 Jan 2024 | INR | 31.5 | 31.8 | 29.5 | 29.67 | 29.67 | -0.53 (-1.75%) | 29,345 |
4 Jan 2024 | INR | 27.97 | 31.51 | 27.06 | 30.2 | 30.2 | +2.88 (+10.54%) | 95,640 |
3 Jan 2024 | INR | 28.1 | 28.1 | 27 | 27.32 | 27.32 | -0.73 (-2.60%) | 7,982 |
2 Jan 2024 | INR | 28.95 | 28.95 | 27.22 | 28.05 | 28.05 | +0.88 (+3.24%) | 7,365 |
1 Jan 2024 | INR | 27.3 | 28.82 | 26.76 | 27.17 | 27.17 | +0.47 (+1.76%) | 16,187 |
29 Dec 2023 | INR | 26.78 | 26.97 | 26.01 | 26.7 | 26.7 | +0.24 (+0.91%) | 8,780 |
28 Dec 2023 | INR | 26.48 | 26.93 | 25.51 | 26.46 | 26.46 | +0.71 (+2.76%) | 11,496 |
27 Dec 2023 | INR | 26.5 | 26.5 | 25.32 | 25.75 | 25.75 | +0.07 (+0.27%) | 3,190 |
26 Dec 2023 | INR | 26.62 | 26.62 | 25.1 | 25.68 | 25.68 | -0.32 (-1.23%) | 1,524 |
22 Dec 2023 | INR | 27 | 27 | 25.5 | 26 | 26 | -0.41 (-1.55%) | 7,325 |
21 Dec 2023 | INR | 26.85 | 26.85 | 25.01 | 26.41 | 26.41 | +0.68 (+2.64%) | 1,617 |
20 Dec 2023 | INR | 27.9 | 27.9 | 25.1 | 25.73 | 25.73 | -0.59 (-2.24%) | 11,154 |
19 Dec 2023 | INR | 26.1 | 27.27 | 26.1 | 26.32 | 26.32 | +0.12 (+0.46%) | 4,501 |
18 Dec 2023 | INR | 28.5 | 28.5 | 26.01 | 26.2 | 26.2 | -0.7 (-2.60%) | 4,871 |
15 Dec 2023 | INR | 27.95 | 27.95 | 26.55 | 26.9 | 26.9 | -0.15 (-0.55%) | 2,823 |
14 Dec 2023 | INR | 28.2 | 28.2 | 26.52 | 27.05 | 27.05 | +0.13 (+0.48%) | 7,163 |
13 Dec 2023 | INR | 27.99 | 29.3 | 26.78 | 26.92 | 26.92 | -0.23 (-0.85%) | 13,581 |
12 Dec 2023 | INR | 26.95 | 29.85 | 26.05 | 27.15 | 27.15 | +0.24 (+0.89%) | 42,881 |
11 Dec 2023 | INR | 27.25 | 27.25 | 25.81 | 26.91 | 26.91 | +0.81 (+3.10%) | 6,797 |
8 Dec 2023 | INR | 27.5 | 27.5 | 25.76 | 26.1 | 26.1 | +0.11 (+0.42%) | 13,263 |
7 Dec 2023 | INR | 26 | 26.19 | 25.26 | 25.99 | 25.99 | +0.21 (+0.81%) | 2,885 |
6 Dec 2023 | INR | 26.45 | 26.45 | 25.75 | 25.78 | 25.78 | -0.4 (-1.53%) | 2,462 |
5 Dec 2023 | INR | 26.2 | 26.2 | 25.45 | 26.18 | 26.18 | +0.5 (+1.95%) | 1,588 |
4 Dec 2023 | INR | 26 | 26.9 | 25.35 | 25.68 | 25.68 | -0.32 (-1.23%) | 7,227 |
1 Dec 2023 | INR | 25.98 | 26 | 25.45 | 26 | 26 | +0.69 (+2.73%) | 2,318 |