| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 14.1 | 14.1 | 11.59 | 12.03 | 12.03 | -0.84 (-6.53%) | 4,490 |
| 9 Oct 2020 | INR | 13.99 | 13.99 | 12.18 | 12.87 | 12.87 | -0.14 (-1.08%) | 3,449 |
| 8 Oct 2020 | INR | 12.3 | 13.99 | 12.18 | 13.01 | 13.01 | -0.48 (-3.56%) | 1,631 |
| 7 Oct 2020 | INR | 13.63 | 13.63 | 12.65 | 13.49 | 13.49 | +0.5 (+3.85%) | 2,017 |
| 6 Oct 2020 | INR | 13.93 | 13.93 | 12.67 | 12.99 | 12.99 | -0.28 (-2.11%) | 404 |
| 5 Oct 2020 | INR | 13.78 | 13.96 | 13.1 | 13.27 | 13.27 | -0.51 (-3.70%) | 2,776 |
| 1 Oct 2020 | INR | 13.78 | 15.22 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 2,165 |
| 30 Sep 2020 | INR | 13.6 | 14.5 | 13.54 | 14.5 | 14.5 | +0.25 (+1.75%) | 425 |
| 29 Sep 2020 | INR | 13.95 | 14.25 | 13.3 | 14.25 | 14.25 | +0.38 (+2.74%) | 351 |
| 28 Sep 2020 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 50 |
| 25 Sep 2020 | INR | 12.73 | 14.07 | 12.73 | 13.21 | 13.21 | -0.19 (-1.42%) | 1,703 |
| 24 Sep 2020 | INR | 13.89 | 13.89 | 13.4 | 13.4 | 13.4 | -0.59 (-4.22%) | 211 |
| 23 Sep 2020 | INR | 14.63 | 14.63 | 13.3 | 13.99 | 13.99 | +0.04 (+0.29%) | 1,090 |
| 22 Sep 2020 | INR | 12.85 | 13.98 | 12.83 | 13.95 | 13.95 | +0.45 (+3.33%) | 970 |
| 21 Sep 2020 | INR | 13.55 | 13.55 | 13.1 | 13.5 | 13.5 | -0.11 (-0.81%) | 661 |
| 18 Sep 2020 | INR | 12.44 | 13.74 | 12.44 | 13.61 | 13.61 | +0.52 (+3.97%) | 2,253 |
| 17 Sep 2020 | INR | 13 | 13.09 | 12.4 | 13.09 | 13.09 | +0.62 (+4.97%) | 411 |
| 16 Sep 2020 | INR | 11.68 | 12.47 | 11.68 | 12.47 | 12.47 | +0.18 (+1.46%) | 401 |
| 15 Sep 2020 | INR | 12.9 | 13.3 | 12.29 | 12.29 | 12.29 | -0.63 (-4.88%) | 1,236 |
| 14 Sep 2020 | INR | 12.73 | 14.06 | 12.73 | 12.92 | 12.92 | -0.48 (-3.58%) | 407 |
| 11 Sep 2020 | INR | 13.3 | 14.64 | 13.3 | 13.4 | 13.4 | -0.59 (-4.22%) | 798 |
| 10 Sep 2020 | INR | 13.44 | 13.99 | 13.44 | 13.99 | 13.99 | -0.15 (-1.06%) | 1,111 |
| 9 Sep 2020 | INR | 13.4 | 14.24 | 13.36 | 14.14 | 14.14 | +0.08 (+0.57%) | 1,922 |
| 8 Sep 2020 | INR | 14.88 | 14.88 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 2,501 |
| 7 Sep 2020 | INR | 14.25 | 15.26 | 13.82 | 14.79 | 14.79 | +0.25 (+1.72%) | 3,523 |
| 4 Sep 2020 | INR | 14 | 14.58 | 13.5 | 14.54 | 14.54 | +0.65 (+4.68%) | 1,240 |
| 3 Sep 2020 | INR | 13.89 | 13.89 | 12.65 | 13.89 | 13.89 | +0.66 (+4.99%) | 802 |
| 2 Sep 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 855 |
| 1 Sep 2020 | INR | 15.3 | 15.3 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 717 |
| 31 Aug 2020 | INR | 15.42 | 15.42 | 14.65 | 14.65 | 14.65 | -0.77 (-4.99%) | 3,483 |
