| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.51 | 16.51 | 15.4 | 15.42 | 15.42 | -0.31 (-1.97%) | 3,654 |
| 27 Aug 2020 | INR | 16.8 | 17 | 15.66 | 15.73 | 15.73 | -0.72 (-4.38%) | 4,789 |
| 26 Aug 2020 | INR | 16.39 | 16.48 | 15.65 | 16.45 | 16.45 | +0.75 (+4.78%) | 6,742 |
| 25 Aug 2020 | INR | 17.28 | 17.28 | 15.64 | 15.7 | 15.7 | -0.76 (-4.62%) | 564,122 |
| 24 Aug 2020 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 4,422 |
| 21 Aug 2020 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 1,251 |
| 20 Aug 2020 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.71 (+4.99%) | 2,665 |
| 19 Aug 2020 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 1,360 |
| 18 Aug 2020 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 200 |
| 17 Aug 2020 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 1,261 |
| 14 Aug 2020 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 2,004 |
| 13 Aug 2020 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 1,385 |
| 12 Aug 2020 | INR | 11.18 | 11.18 | 10.75 | 11.18 | 11.18 | +0.53 (+4.98%) | 5,878 |
| 11 Aug 2020 | INR | 10.49 | 11.1 | 10.49 | 10.65 | 10.65 | -0.39 (-3.53%) | 202,823 |
| 10 Aug 2020 | INR | 11.8 | 11.8 | 10.68 | 11.04 | 11.04 | -0.2 (-1.78%) | 20,335 |
| 7 Aug 2020 | INR | 10.71 | 11.24 | 10.5 | 11.24 | 11.24 | +0.53 (+4.95%) | 353 |
| 6 Aug 2020 | INR | 10.7 | 11.5 | 10.7 | 10.71 | 10.71 | -0.34 (-3.08%) | 2,487 |
| 5 Aug 2020 | INR | 10.45 | 11.05 | 10.45 | 11.05 | 11.05 | +0.06 (+0.55%) | 3,218 |
| 4 Aug 2020 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.49 (+4.67%) | 287 |
| 3 Aug 2020 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 860 |
| 31 Jul 2020 | INR | 10.57 | 11.09 | 10.06 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,161 |
| 30 Jul 2020 | INR | 10.01 | 11.02 | 10.01 | 10.57 | 10.57 | +0.07 (+0.67%) | 203,212 |
| 29 Jul 2020 | INR | 11.29 | 11.29 | 10.5 | 10.5 | 10.5 | -0.41 (-3.76%) | 101 |
| 28 Jul 2020 | INR | 10.05 | 11 | 10.05 | 10.91 | 10.91 | +0.36 (+3.41%) | 2,996 |
| 27 Jul 2020 | INR | 10.5 | 10.88 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,886 |
| 24 Jul 2020 | INR | 9.96 | 10.99 | 9.95 | 10.5 | 10.5 | +0.03 (+0.29%) | 6,662 |
| 23 Jul 2020 | INR | 11 | 11 | 10.45 | 10.47 | 10.47 | -0.53 (-4.82%) | 770 |
| 22 Jul 2020 | INR | 11 | 11 | 10.55 | 11 | 11 | +0.49 (+4.66%) | 186 |
| 21 Jul 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.16 (-1.50%) | 300 |
| 20 Jul 2020 | INR | 11.07 | 11.07 | 10.51 | 10.67 | 10.67 | +0.12 (+1.14%) | 1,155 |
