| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.98 | 10.98 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 435 |
| 16 Jul 2020 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 4,235 |
| 15 Jul 2020 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.43 (-3.91%) | 100 |
| 14 Jul 2020 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +0.36 (+3.38%) | 551 |
| 13 Jul 2020 | INR | 10.58 | 10.98 | 10.58 | 10.64 | 10.64 | -0.36 (-3.27%) | 837 |
| 10 Jul 2020 | INR | 11 | 11.02 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 8,827 |
| 9 Jul 2020 | INR | 10.9 | 10.9 | 10.21 | 10.5 | 10.5 | 0.0 (0.0%) | 804 |
| 8 Jul 2020 | INR | 11 | 11.02 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 8,280 |
| 7 Jul 2020 | INR | 10 | 10.98 | 10 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,669 |
| 6 Jul 2020 | INR | 11.15 | 11.15 | 10.5 | 10.51 | 10.51 | -0.37 (-3.40%) | 1,648 |
| 3 Jul 2020 | INR | 10.42 | 10.97 | 10.42 | 10.88 | 10.88 | +0.27 (+2.54%) | 1,587 |
| 2 Jul 2020 | INR | 11.34 | 11.34 | 10.3 | 10.61 | 10.61 | -0.19 (-1.76%) | 1,733 |
| 1 Jul 2020 | INR | 11.07 | 11.07 | 10.1 | 10.8 | 10.8 | +0.25 (+2.37%) | 8,266 |
| 30 Jun 2020 | INR | 11 | 11 | 10.26 | 10.55 | 10.55 | -0.2 (-1.86%) | 23,914 |
| 29 Jun 2020 | INR | 11.3 | 11.3 | 10.3 | 10.75 | 10.75 | -0.04 (-0.37%) | 53,677 |
| 26 Jun 2020 | INR | 10.9 | 10.9 | 10.25 | 10.79 | 10.79 | +0.39 (+3.75%) | 2,954 |
| 25 Jun 2020 | INR | 10.85 | 10.85 | 9.87 | 10.4 | 10.4 | +0.06 (+0.58%) | 4,833 |
| 24 Jun 2020 | INR | 9.85 | 10.34 | 9.85 | 10.34 | 10.34 | +0.49 (+4.97%) | 5,821 |
| 23 Jun 2020 | INR | 9.8 | 9.85 | 9.05 | 9.85 | 9.85 | +0.46 (+4.90%) | 16,815 |
| 22 Jun 2020 | INR | 9.42 | 9.42 | 8.56 | 9.39 | 9.39 | +0.4 (+4.45%) | 3,726 |
| 19 Jun 2020 | INR | 8.99 | 8.99 | 8.25 | 8.99 | 8.99 | +0.42 (+4.90%) | 10,560 |
| 18 Jun 2020 | INR | 7.9 | 8.62 | 7.9 | 8.57 | 8.57 | +0.36 (+4.38%) | 12,035 |
| 17 Jun 2020 | INR | 8.07 | 8.46 | 7.91 | 8.21 | 8.21 | +0.15 (+1.86%) | 6,590 |
| 16 Jun 2020 | INR | 8.37 | 8.37 | 7.75 | 8.06 | 8.06 | +0.08 (+1.00%) | 20,778 |
| 15 Jun 2020 | INR | 8.2 | 8.4 | 7.77 | 7.98 | 7.98 | -0.19 (-2.33%) | 860 |
| 12 Jun 2020 | INR | 8.31 | 8.31 | 7.53 | 8.17 | 8.17 | +0.25 (+3.16%) | 1,157 |
| 11 Jun 2020 | INR | 8.43 | 8.43 | 7.9 | 7.92 | 7.92 | -0.11 (-1.37%) | 5,744 |
| 10 Jun 2020 | INR | 7.8 | 8.12 | 7.76 | 8.03 | 8.03 | +0.23 (+2.95%) | 10,870 |
| 9 Jun 2020 | INR | 7.31 | 8.85 | 7.31 | 7.8 | 7.8 | -0.28 (-3.47%) | 5,031 |
| 8 Jun 2020 | INR | 9.8 | 9.8 | 8.07 | 8.08 | 8.08 | -0.88 (-9.82%) | 61,009 |
