| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 15 | 15 | 13.6 | 14.85 | 14.85 | +0.05 (+0.34%) | 337 |
| 5 Sep 2019 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 5 |
| 4 Sep 2019 | INR | 15 | 15 | 13.9 | 14.3 | 14.3 | -1.1 (-7.14%) | 1,014 |
| 3 Sep 2019 | INR | 14.85 | 15.4 | 14.85 | 15.4 | 15.4 | -0.55 (-3.45%) | 148 |
| 30 Aug 2019 | INR | 15.95 | 16.1 | 15.4 | 15.95 | 15.95 | +0.85 (+5.63%) | 81 |
| 29 Aug 2019 | INR | 15 | 16.3 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 4,786 |
| 28 Aug 2019 | INR | 14 | 16.3 | 13.9 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,628 |
| 27 Aug 2019 | INR | 14.4 | 15 | 13.05 | 15 | 15 | +0.55 (+3.81%) | 5,136 |
| 26 Aug 2019 | INR | 14.9 | 14.9 | 12.85 | 14.45 | 14.45 | +0.2 (+1.40%) | 443 |
| 23 Aug 2019 | INR | 15.75 | 15.75 | 13.6 | 14.25 | 14.25 | -0.25 (-1.72%) | 421 |
| 22 Aug 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 4 |
| 20 Aug 2019 | INR | 14.55 | 15.5 | 13.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 413 |
| 19 Aug 2019 | INR | 15.7 | 15.7 | 13.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 253 |
| 16 Aug 2019 | INR | 15.25 | 15.25 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 30 |
| 14 Aug 2019 | INR | 14.45 | 15.25 | 14.05 | 15.25 | 15.25 | -0.35 (-2.24%) | 183 |
| 13 Aug 2019 | INR | 14.25 | 15.6 | 14.2 | 15.6 | 15.6 | -0.15 (-0.95%) | 631 |
| 9 Aug 2019 | INR | 15.9 | 15.9 | 14.9 | 15.75 | 15.75 | +0.7 (+4.65%) | 147 |
| 8 Aug 2019 | INR | 15.4 | 15.4 | 15.05 | 15.05 | 15.05 | +0.65 (+4.51%) | 11 |
| 7 Aug 2019 | INR | 15.3 | 15.3 | 14.4 | 14.4 | 14.4 | -1.55 (-9.72%) | 571 |
| 6 Aug 2019 | INR | 14.9 | 15.95 | 14.15 | 15.95 | 15.95 | +0.7 (+4.59%) | 227 |
| 5 Aug 2019 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 2 |
| 2 Aug 2019 | INR | 15.05 | 16 | 15 | 15.3 | 15.3 | -2.4 (-13.56%) | 5,620 |
| 1 Aug 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +2.55 (+16.83%) | 39 |
| 31 Jul 2019 | INR | 15.5 | 17.9 | 14 | 15.15 | 15.15 | -0.05 (-0.33%) | 997 |
| 30 Jul 2019 | INR | 19.8 | 19.8 | 14.95 | 15.2 | 15.2 | -1.35 (-8.16%) | 1,353 |
| 29 Jul 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 16.5 | 17 | 13.9 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,549 |
| 25 Jul 2019 | INR | 19.8 | 19.8 | 16 | 16.7 | 16.7 | -0.9 (-5.11%) | 476 |
| 24 Jul 2019 | INR | 18.8 | 18.8 | 16.3 | 17.6 | 17.6 | 0.0 (0.0%) | 20 |
