| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.2 | 26.2 | 25.13 | 25.31 | 25.31 | -0.6 (-2.32%) | 5,183 |
| 29 Nov 2023 | INR | 27.95 | 27.95 | 25.9 | 25.91 | 25.91 | -0.36 (-1.37%) | 4,966 |
| 28 Nov 2023 | INR | 26.95 | 26.95 | 25.71 | 26.27 | 26.27 | -0.38 (-1.43%) | 5,921 |
| 24 Nov 2023 | INR | 27.5 | 27.5 | 25.33 | 26.65 | 26.65 | +0.81 (+3.13%) | 3,390 |
| 23 Nov 2023 | INR | 27.73 | 27.73 | 25.2 | 25.84 | 25.84 | -0.19 (-0.73%) | 7,392 |
| 22 Nov 2023 | INR | 26.5 | 27.16 | 25.62 | 26.03 | 26.03 | -0.47 (-1.77%) | 5,499 |
| 21 Nov 2023 | INR | 27.9 | 28 | 26.2 | 26.5 | 26.5 | +0.28 (+1.07%) | 13,234 |
| 20 Nov 2023 | INR | 26.51 | 27.34 | 25.9 | 26.22 | 26.22 | +0.09 (+0.34%) | 1,477 |
| 17 Nov 2023 | INR | 27.9 | 27.9 | 26.07 | 26.13 | 26.13 | -0.83 (-3.08%) | 5,782 |
| 16 Nov 2023 | INR | 27.6 | 27.6 | 26.3 | 26.96 | 26.96 | +0.77 (+2.94%) | 3,869 |
| 15 Nov 2023 | INR | 27.3 | 27.95 | 26.01 | 26.19 | 26.19 | -1.01 (-3.71%) | 13,954 |
| 13 Nov 2023 | INR | 27.95 | 27.95 | 26.16 | 27.2 | 27.2 | +0.63 (+2.37%) | 4,490 |
| 10 Nov 2023 | INR | 26.9 | 27.98 | 25.55 | 26.57 | 26.57 | -0.25 (-0.93%) | 7,054 |
| 9 Nov 2023 | INR | 27.85 | 28.48 | 26.24 | 26.82 | 26.82 | -0.05 (-0.19%) | 9,196 |
| 8 Nov 2023 | INR | 27 | 28.04 | 26.51 | 26.87 | 26.87 | -0.38 (-1.39%) | 4,293 |
| 7 Nov 2023 | INR | 28 | 28.89 | 27 | 27.25 | 27.25 | -0.41 (-1.48%) | 14,136 |
| 6 Nov 2023 | INR | 26.49 | 30.9 | 25.11 | 27.66 | 27.66 | +1.86 (+7.21%) | 44,446 |
| 3 Nov 2023 | INR | 24.05 | 27.85 | 24.05 | 25.8 | 25.8 | +1.51 (+6.22%) | 31,413 |
| 2 Nov 2023 | INR | 24.9 | 24.9 | 23.82 | 24.29 | 24.29 | -0.15 (-0.61%) | 3,819 |
| 1 Nov 2023 | INR | 24.85 | 25.29 | 24.03 | 24.44 | 24.44 | +0.31 (+1.28%) | 9,117 |
| 31 Oct 2023 | INR | 25.4 | 25.7 | 24.05 | 24.13 | 24.13 | +0.01 (+0.04%) | 15,763 |
| 30 Oct 2023 | INR | 26.6 | 26.6 | 24.1 | 24.12 | 24.12 | -0.51 (-2.07%) | 8,969 |
| 27 Oct 2023 | INR | 24.85 | 27.1 | 23.31 | 24.63 | 24.63 | +0.79 (+3.31%) | 1,363 |
| 26 Oct 2023 | INR | 25 | 25 | 22.7 | 23.84 | 23.84 | -1.26 (-5.02%) | 3,266 |
| 25 Oct 2023 | INR | 27.1 | 27.1 | 24.51 | 25.1 | 25.1 | -0.31 (-1.22%) | 819 |
| 23 Oct 2023 | INR | 27.99 | 27.99 | 24.5 | 25.41 | 25.41 | -0.67 (-2.57%) | 2,623 |
| 20 Oct 2023 | INR | 25.15 | 26.5 | 25.1 | 26.08 | 26.08 | -0.52 (-1.95%) | 3,305 |
| 19 Oct 2023 | INR | 26 | 26.9 | 25.5 | 26.6 | 26.6 | +0.41 (+1.57%) | 4,882 |
| 18 Oct 2023 | INR | 26.87 | 26.9 | 25.17 | 26.19 | 26.19 | -0.31 (-1.17%) | 2,649 |
| 17 Oct 2023 | INR | 27.79 | 27.79 | 26.16 | 26.5 | 26.5 | -0.2 (-0.75%) | 8,436 |
