| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 20 | 20.15 | 20 | 20.15 | 20.15 | +0.05 (+0.25%) | 200 |
| 4 Jun 2019 | INR | 20 | 20.6 | 19 | 20.1 | 20.1 | +0.4 (+2.03%) | 400 |
| 3 Jun 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 20.5 | 20.5 | 19.7 | 19.7 | 19.7 | -1.4 (-6.64%) | 240 |
| 30 May 2019 | INR | 23.55 | 23.55 | 20.5 | 21.1 | 21.1 | -1.1 (-4.95%) | 500 |
| 29 May 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 20.5 | 23.7 | 19.05 | 22.2 | 22.2 | +1.2 (+5.71%) | 2,987 |
| 27 May 2019 | INR | 21 | 22 | 21 | 21 | 21 | +0.65 (+3.19%) | 1,873 |
| 24 May 2019 | INR | 20.5 | 21 | 19.2 | 20.35 | 20.35 | -0.65 (-3.10%) | 857 |
| 23 May 2019 | INR | 21 | 22 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 165 |
| 22 May 2019 | INR | 24.9 | 24.9 | 19 | 20.8 | 20.8 | -0.1 (-0.48%) | 1,452 |
| 21 May 2019 | INR | 21.1 | 22 | 20.2 | 20.9 | 20.9 | -0.05 (-0.24%) | 35 |
| 20 May 2019 | INR | 21.1 | 22.5 | 20.15 | 20.95 | 20.95 | +0.9 (+4.49%) | 651 |
| 17 May 2019 | INR | 20 | 23 | 20 | 20.05 | 20.05 | -1.25 (-5.87%) | 15,620 |
| 16 May 2019 | INR | 20.55 | 21.55 | 20.5 | 21.3 | 21.3 | +0.35 (+1.67%) | 140 |
| 15 May 2019 | INR | 23.9 | 23.9 | 20.45 | 20.95 | 20.95 | -1.4 (-6.26%) | 255 |
| 14 May 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 20 | 22.7 | 20 | 22.35 | 22.35 | +2.9 (+14.91%) | 11,339 |
| 9 May 2019 | INR | 22.45 | 22.45 | 19 | 19.45 | 19.45 | -0.6 (-2.99%) | 981 |
| 8 May 2019 | INR | 20.25 | 20.95 | 20 | 20.05 | 20.05 | +0.55 (+2.82%) | 2,004 |
| 7 May 2019 | INR | 19.6 | 21.45 | 19.4 | 19.5 | 19.5 | -1.55 (-7.36%) | 3,160 |
| 6 May 2019 | INR | 23.5 | 23.5 | 20.7 | 21.05 | 21.05 | -0.55 (-2.55%) | 3,399 |
| 3 May 2019 | INR | 24.5 | 24.5 | 21.05 | 21.6 | 21.6 | +0.8 (+3.85%) | 1,017 |
| 2 May 2019 | INR | 23.6 | 23.6 | 20.05 | 20.8 | 20.8 | -0.05 (-0.24%) | 1,759 |
| 30 Apr 2019 | INR | 22 | 22.9 | 20.3 | 20.85 | 20.85 | -2.65 (-11.28%) | 3,685 |
| 26 Apr 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.55 (+2.40%) | 50 |
