| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 22.05 | 22.95 | 22 | 22.95 | 22.95 | +0.05 (+0.22%) | 540 |
| 24 Apr 2019 | INR | 22 | 22.9 | 22 | 22.9 | 22.9 | -0.1 (-0.43%) | 520 |
| 23 Apr 2019 | INR | 25.5 | 25.5 | 23 | 23 | 23 | -0.2 (-0.86%) | 105 |
| 22 Apr 2019 | INR | 24.9 | 24.9 | 22.05 | 23.2 | 23.2 | -0.15 (-0.64%) | 132 |
| 18 Apr 2019 | INR | 23.9 | 25.5 | 22.35 | 23.35 | 23.35 | -0.5 (-2.10%) | 665 |
| 16 Apr 2019 | INR | 22.5 | 25.6 | 22.5 | 23.85 | 23.85 | 0.0 (0.0%) | 821 |
| 15 Apr 2019 | INR | 22.05 | 24 | 22.05 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,168 |
| 12 Apr 2019 | INR | 22.95 | 24 | 22.95 | 23.75 | 23.75 | +1.5 (+6.74%) | 5,935 |
| 11 Apr 2019 | INR | 22 | 22.5 | 21.55 | 22.25 | 22.25 | -0.75 (-3.26%) | 913 |
| 10 Apr 2019 | INR | 23.95 | 23.95 | 22.5 | 23 | 23 | 0.0 (0.0%) | 49 |
| 9 Apr 2019 | INR | 23.3 | 23.3 | 22.05 | 23 | 23 | -1 (-4.17%) | 1,193 |
| 8 Apr 2019 | INR | 25.6 | 25.6 | 22.05 | 24 | 24 | +1.9 (+8.60%) | 208 |
| 5 Apr 2019 | INR | 23.8 | 24.65 | 21.5 | 22.1 | 22.1 | -1.3 (-5.56%) | 556 |
| 4 Apr 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 23.5 | 24 | 22.6 | 23.4 | 23.4 | +0.9 (+4%) | 3,189 |
| 2 Apr 2019 | INR | 22 | 23.5 | 21.6 | 22.5 | 22.5 | -0.5 (-2.17%) | 402 |
| 1 Apr 2019 | INR | 22 | 24 | 21.2 | 23 | 23 | -0.75 (-3.16%) | 1,212 |
| 29 Mar 2019 | INR | 22.5 | 24 | 21.2 | 23.75 | 23.75 | +1.75 (+7.95%) | 7,531 |
| 28 Mar 2019 | INR | 22 | 22 | 21 | 22 | 22 | +0.95 (+4.51%) | 3,884 |
| 27 Mar 2019 | INR | 23.95 | 24 | 20.2 | 21.05 | 21.05 | -0.2 (-0.94%) | 3,898 |
| 26 Mar 2019 | INR | 24.85 | 24.85 | 21 | 21.25 | 21.25 | -0.8 (-3.63%) | 4,622 |
| 25 Mar 2019 | INR | 23.1 | 23.1 | 22.05 | 22.05 | 22.05 | -1.85 (-7.74%) | 1,955 |
| 22 Mar 2019 | INR | 23.7 | 23.9 | 22.65 | 23.9 | 23.9 | +0.7 (+3.02%) | 502 |
| 20 Mar 2019 | INR | 23.3 | 25.85 | 22.9 | 23.2 | 23.2 | +0.45 (+1.98%) | 1,249 |
| 19 Mar 2019 | INR | 24.3 | 24.4 | 22 | 22.75 | 22.75 | -1.75 (-7.14%) | 1,076 |
| 18 Mar 2019 | INR | 24.6 | 24.6 | 22 | 24.5 | 24.5 | +0.55 (+2.30%) | 411 |
| 15 Mar 2019 | INR | 22.5 | 25.35 | 22.5 | 23.95 | 23.95 | +0.95 (+4.13%) | 451 |
| 14 Mar 2019 | INR | 23.95 | 25.45 | 22.4 | 23 | 23 | -1.5 (-6.12%) | 2,076 |
| 13 Mar 2019 | INR | 24.8 | 25.4 | 22.05 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,799 |
| 12 Mar 2019 | INR | 25.4 | 25.4 | 23.2 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,034 |
