| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 25.6 | 25.6 | 22.55 | 24.85 | 24.85 | +1.95 (+8.52%) | 16 |
| 8 Mar 2019 | INR | 23 | 24 | 22.6 | 22.9 | 22.9 | -2.3 (-9.13%) | 274 |
| 7 Mar 2019 | INR | 24.4 | 25.5 | 22.5 | 25.2 | 25.2 | +2.65 (+11.75%) | 4,815 |
| 6 Mar 2019 | INR | 24.6 | 25 | 22.05 | 22.55 | 22.55 | -0.8 (-3.43%) | 235 |
| 5 Mar 2019 | INR | 23.4 | 24.7 | 22.1 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,005 |
| 1 Mar 2019 | INR | 22.05 | 24.65 | 22 | 23 | 23 | 0.0 (0.0%) | 2,413 |
| 28 Feb 2019 | INR | 22.9 | 23.5 | 21 | 23 | 23 | +1 (+4.55%) | 1,005 |
| 27 Feb 2019 | INR | 22 | 23.5 | 21.9 | 22 | 22 | -1 (-4.35%) | 1,001 |
| 26 Feb 2019 | INR | 22.95 | 23 | 22.95 | 23 | 23 | 0.0 (0.0%) | 800 |
| 25 Feb 2019 | INR | 21 | 24.9 | 21 | 23 | 23 | +1.3 (+5.99%) | 5,107 |
| 22 Feb 2019 | INR | 22.2 | 22.2 | 20.8 | 21.7 | 21.7 | -0.3 (-1.36%) | 307 |
| 21 Feb 2019 | INR | 21.9 | 22.9 | 21.9 | 22 | 22 | 0.0 (0.0%) | 507 |
| 20 Feb 2019 | INR | 21.85 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 822 |
| 19 Feb 2019 | INR | 19.55 | 24.3 | 19.55 | 22 | 22 | +0.1 (+0.46%) | 75 |
| 18 Feb 2019 | INR | 22 | 22 | 21.05 | 21.9 | 21.9 | -0.15 (-0.68%) | 256 |
| 15 Feb 2019 | INR | 22 | 22.8 | 21.5 | 22.05 | 22.05 | +0.2 (+0.92%) | 356 |
| 14 Feb 2019 | INR | 22.5 | 23.45 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 251 |
| 13 Feb 2019 | INR | 22 | 22.5 | 21.8 | 22 | 22 | -0.6 (-2.65%) | 223 |
| 12 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1 |
| 11 Feb 2019 | INR | 27.3 | 27.3 | 21.25 | 22.6 | 22.6 | -0.9 (-3.83%) | 1,292 |
| 8 Feb 2019 | INR | 27.3 | 27.3 | 20.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 51 |
| 7 Feb 2019 | INR | 22.95 | 25 | 20.85 | 24 | 24 | +1 (+4.35%) | 229 |
| 6 Feb 2019 | INR | 21.75 | 23 | 21.5 | 23 | 23 | -0.7 (-2.95%) | 125 |
| 5 Feb 2019 | INR | 23.95 | 23.95 | 23.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 50 |
| 4 Feb 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.85 (-7.41%) | 55 |
| 1 Feb 2019 | INR | 24.95 | 25 | 24.9 | 24.95 | 24.95 | +0.85 (+3.53%) | 63 |
| 31 Jan 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 24.8 | 24.8 | 22.4 | 24.1 | 24.1 | +0.65 (+2.77%) | 754 |
| 29 Jan 2019 | INR | 23.85 | 23.85 | 22.5 | 23.45 | 23.45 | -0.55 (-2.29%) | 215 |
| 28 Jan 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
