| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 22.5 | 24 | 22.5 | 24 | 24 | 0.0 (0.0%) | 225 |
| 24 Jan 2019 | INR | 22.85 | 24.7 | 22.85 | 24 | 24 | 0.0 (0.0%) | 490 |
| 23 Jan 2019 | INR | 22.8 | 24.95 | 22.65 | 24 | 24 | +0.05 (+0.21%) | 2,866 |
| 22 Jan 2019 | INR | 24.4 | 25.95 | 23.6 | 23.95 | 23.95 | -1 (-4.01%) | 680 |
| 21 Jan 2019 | INR | 27.85 | 27.85 | 24.1 | 24.95 | 24.95 | -1 (-3.85%) | 1,264 |
| 18 Jan 2019 | INR | 25.9 | 26.9 | 24.15 | 25.95 | 25.95 | -0.05 (-0.19%) | 408 |
| 17 Jan 2019 | INR | 25 | 26.2 | 25 | 26 | 26 | +0.9 (+3.59%) | 1,489 |
| 16 Jan 2019 | INR | 26.65 | 26.65 | 24.15 | 25.1 | 25.1 | -0.8 (-3.09%) | 630 |
| 15 Jan 2019 | INR | 25 | 27.9 | 25 | 25.9 | 25.9 | -1.45 (-5.30%) | 559 |
| 14 Jan 2019 | INR | 27 | 28.75 | 24.8 | 27.35 | 27.35 | +0.15 (+0.55%) | 8,581 |
| 11 Jan 2019 | INR | 26.9 | 27.6 | 23.9 | 27.2 | 27.2 | +2.1 (+8.37%) | 7,130 |
| 10 Jan 2019 | INR | 22.95 | 25.2 | 22.5 | 25.1 | 25.1 | +2.15 (+9.37%) | 5,945 |
| 9 Jan 2019 | INR | 23.5 | 24 | 22.95 | 22.95 | 22.95 | -2.55 (-10.00%) | 809 |
| 8 Jan 2019 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +1.05 (+4.29%) | 146 |
| 7 Jan 2019 | INR | 26.6 | 26.6 | 22.75 | 24.45 | 24.45 | -0.05 (-0.20%) | 270 |
| 4 Jan 2019 | INR | 24.85 | 24.85 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 6 |
| 3 Jan 2019 | INR | 22.9 | 24 | 22.5 | 23.8 | 23.8 | +0.85 (+3.70%) | 185 |
| 2 Jan 2019 | INR | 24.9 | 25.5 | 22.15 | 22.95 | 22.95 | -1.5 (-6.13%) | 1,678 |
| 1 Jan 2019 | INR | 23 | 24.55 | 22.8 | 24.45 | 24.45 | +1.25 (+5.39%) | 136 |
| 31 Dec 2018 | INR | 22 | 24.7 | 22 | 23.2 | 23.2 | -0.2 (-0.85%) | 931 |
| 28 Dec 2018 | INR | 24.5 | 24.5 | 21.5 | 23.4 | 23.4 | +0.65 (+2.86%) | 1,043 |
| 27 Dec 2018 | INR | 23.2 | 23.9 | 22 | 22.75 | 22.75 | +0.2 (+0.89%) | 1,736 |
| 26 Dec 2018 | INR | 21.4 | 25.85 | 21.4 | 22.55 | 22.55 | -0.95 (-4.04%) | 1,751 |
| 24 Dec 2018 | INR | 24.2 | 24.2 | 20.8 | 23.5 | 23.5 | +1.45 (+6.58%) | 640 |
| 21 Dec 2018 | INR | 22.45 | 22.45 | 21.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 145 |
| 20 Dec 2018 | INR | 22.95 | 22.95 | 22.05 | 22.45 | 22.45 | -0.5 (-2.18%) | 9,520 |
| 19 Dec 2018 | INR | 22.5 | 23.5 | 22.5 | 22.95 | 22.95 | -2.05 (-8.20%) | 3,690 |
| 18 Dec 2018 | INR | 23.45 | 25 | 23 | 25 | 25 | +1.35 (+5.71%) | 435 |
| 17 Dec 2018 | INR | 23.8 | 23.8 | 22 | 23.65 | 23.65 | -0.6 (-2.47%) | 1,174 |
| 14 Dec 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.2 (+5.21%) | 15 |
