Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | INR | 24.25 | 24.25 | 23 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,355 |
12 Dec 2018 | INR | 24.95 | 24.95 | 23 | 24.25 | 24.25 | +0.6 (+2.54%) | 187 |
11 Dec 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.5 (+2.16%) | 5 |
10 Dec 2018 | INR | 23.45 | 24.5 | 22.3 | 23.15 | 23.15 | -0.3 (-1.28%) | 130 |
7 Dec 2018 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 23.5 | 23.95 | 22.75 | 23.45 | 23.45 | -0.25 (-1.05%) | 150 |
5 Dec 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 25.8 | 25.8 | 22.8 | 23.7 | 23.7 | +0.2 (+0.85%) | 654 |
3 Dec 2018 | INR | 23.9 | 24.85 | 22.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 545 |
30 Nov 2018 | INR | 23.45 | 24 | 22.5 | 24 | 24 | +0.85 (+3.67%) | 240 |
29 Nov 2018 | INR | 24 | 24 | 22 | 23.15 | 23.15 | -0.35 (-1.49%) | 307 |
28 Nov 2018 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 256 |
27 Nov 2018 | INR | 25 | 25 | 21 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,190 |
26 Nov 2018 | INR | 23.8 | 24 | 22.95 | 24 | 24 | +1.05 (+4.58%) | 103 |
22 Nov 2018 | INR | 24.5 | 24.5 | 22.95 | 22.95 | 22.95 | -1.55 (-6.33%) | 606 |
21 Nov 2018 | INR | 24.45 | 24.5 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 227 |
20 Nov 2018 | INR | 25 | 25 | 21.1 | 24 | 24 | -0.95 (-3.81%) | 1,745 |
19 Nov 2018 | INR | 24.9 | 25 | 23.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 613 |
16 Nov 2018 | INR | 27.45 | 27.45 | 23.6 | 24.9 | 24.9 | +0.9 (+3.75%) | 315 |
15 Nov 2018 | INR | 24.95 | 26 | 24 | 24 | 24 | -0.55 (-2.24%) | 1,036 |
14 Nov 2018 | INR | 25.5 | 27 | 23.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 986 |
13 Nov 2018 | INR | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 622 |
12 Nov 2018 | INR | 29.1 | 29.1 | 26 | 26 | 26 | -0.85 (-3.17%) | 748 |
9 Nov 2018 | INR | 24.05 | 26.9 | 23.15 | 26.85 | 26.85 | -0.15 (-0.56%) | 284 |
7 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 100 |
6 Nov 2018 | INR | 25.9 | 25.9 | 23.5 | 25.8 | 25.8 | +2.65 (+11.45%) | 180 |
5 Nov 2018 | INR | 21.15 | 26 | 21.15 | 23.15 | 23.15 | -0.25 (-1.07%) | 2,827 |
2 Nov 2018 | INR | 23.5 | 24 | 23 | 23.4 | 23.4 | -0.6 (-2.50%) | 2,701 |
1 Nov 2018 | INR | 24 | 25.9 | 23 | 24 | 24 | +0.35 (+1.48%) | 435 |
31 Oct 2018 | INR | 24.5 | 26 | 22.5 | 23.65 | 23.65 | -1.35 (-5.40%) | 414 |